Strategy Tester Report
MovingAverageMultiplier
BlueberryMarkets-Demo (Build 1420)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period1 Hour (H1) 2023.07.02 21:00 - 2024.06.28 20:00 (2023.07.01 - 2024.07.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersTMHelp="===================================="; TargetProfitAmount=0; MaxLossAmount=0; TradingAfterCloseout=0; RBSL2Help="===================================="; TradeEntryMode=1; MAHelp="------------------------------------"; TrendMA_Period=18; FilterMA_Period=38; FilterMA_Shift=0; TrendMA_Method=0; FilterMA_Method=0; TrendMA_Applied=0; FilterMA_Applied=0; BBHelp="------------------------------------"; BB_Period=16; BB_Deviation=1.5; BB_Applied=0; BB_GapSize=61; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=8; BLSHelp="------------------------------------"; BUY_MaxTrades=12; BUY_PruningMethod=0; SLSHelp="------------------------------------"; SELL_Source=0; SELL_MaxTrades=10; SELL_PruningMethod=1; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; TISTMHelp="------------------------------------"; T_InitialStopLoss=120; T_TakeProfit=70; TSMHelp="------------------------------------"; T_TrailingStart=0; T_TrailingStop=40; T_TrailingStep=10; BISTMHelp="------------------------------------"; B_InitialStopLoss=40; B_TakeProfit=110; BTSMHelp="------------------------------------"; B_TrailingStart=0; B_TrailingStop=30; B_TrailingStep=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=16; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=200426;
Bars in test7191Ticks modelled157321Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit6090.72Gross profit31484.70Gross loss-25393.98
Profit factor1.24Expected payoff5.55
Absolute drawdown1691.90Maximal drawdown3261.12 (16.87%)Relative drawdown26.12% (2937.03)
Total trades1098Short positions (won %)546 (66.67%)Long positions (won %)552 (69.75%)
Profit trades (% of total)749 (68.21%)Loss trades (% of total)349 (31.79%)
Largestprofit trade42.66loss trade-77.11
Averageprofit trade42.04loss trade-72.76
Maximumconsecutive wins (profit in money)45 (1897.91)consecutive losses (loss in money)31 (-2279.24)
Maximalconsecutive profit (count of wins)1897.91 (45)consecutive loss (count of losses)-2279.24 (31)
Averageconsecutive wins9consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.07.02 21:00sell10.102.067990.000000.00000
22023.07.02 21:00modify10.102.067992.079992.06099
32023.07.02 22:00sell20.102.068790.000000.00000
42023.07.02 22:00modify20.102.068792.080792.06179
52023.07.02 23:00sell30.102.069350.000000.00000
62023.07.02 23:00modify30.102.069352.081352.06235
72023.07.03 08:20t/p20.102.061792.080792.0617942.4310042.43
82023.07.03 08:20t/p30.102.062352.081352.0623542.4410084.87
92023.07.03 14:50t/p10.102.060992.079992.0609942.4310127.30
102023.07.03 16:00sell40.102.062740.000000.00000
112023.07.03 16:00modify40.102.062742.074742.05574
122023.07.03 17:00sell50.102.065020.000000.00000
132023.07.03 17:00modify50.102.065022.077022.05802
142023.07.03 18:00sell60.102.062800.000000.00000
152023.07.03 18:00modify60.102.062802.074802.05580
162023.07.04 07:15t/p50.102.058022.077022.0580242.4310169.72
172023.07.04 07:20t/p40.102.055742.074742.0557442.4310212.15
182023.07.04 07:20t/p60.102.055802.074802.0558042.4410254.59
192023.07.04 16:00sell70.102.052900.000000.00000
202023.07.04 16:00modify70.102.052902.064902.04590
212023.07.04 17:00sell80.102.053070.000000.00000
222023.07.04 17:00modify80.102.053072.065072.04607
232023.07.04 18:00sell90.102.053220.000000.00000
242023.07.04 18:00modify90.102.053222.065222.04622
252023.07.04 19:00sell100.102.052640.000000.00000
262023.07.04 19:00modify100.102.052642.064642.04564
272023.07.04 20:00sell110.102.052910.000000.00000
282023.07.04 20:00modify110.102.052912.064912.04591
292023.07.04 21:00sell120.102.051320.000000.00000
302023.07.04 21:00modify120.102.051322.063322.04432
312023.07.04 22:00sell130.102.052570.000000.00000
322023.07.04 22:00modify130.102.052572.064572.04557
332023.07.06 07:02t/p80.102.046072.065072.0460741.7710296.37
342023.07.06 07:02t/p90.102.046222.065222.0462241.7610338.13
352023.07.06 07:07t/p70.102.045902.064902.0459041.7610379.89
362023.07.06 07:07t/p100.102.045642.064642.0456441.7710421.67
372023.07.06 07:07t/p110.102.045912.064912.0459141.7610463.43
382023.07.06 07:07t/p130.102.045572.064572.0455741.7610505.20
392023.07.06 12:33s/l120.102.063322.063322.04432-74.0110431.19
402023.07.06 16:00buy140.102.068380.000000.00000
412023.07.06 16:00modify140.102.068382.056382.07538
422023.07.06 17:00buy150.102.069090.000000.00000
432023.07.06 17:00modify150.102.069092.057092.07609
442023.07.06 18:00buy160.102.068790.000000.00000
452023.07.06 18:00modify160.102.068792.056792.07579
462023.07.06 19:00buy170.102.069270.000000.00000
472023.07.06 19:00modify170.102.069272.057272.07627
482023.07.06 20:00buy180.102.069820.000000.00000
492023.07.06 20:00modify180.102.069822.057822.07682
502023.07.06 21:00buy190.102.067710.000000.00000
512023.07.06 21:00modify190.102.067712.055712.07471
522023.07.06 22:00buy200.102.068820.000000.00000
532023.07.06 22:00modify200.102.068822.056822.07582
542023.07.06 23:00buy210.102.067050.000000.00000
552023.07.06 23:00modify210.102.067052.055052.07405
562023.07.07 16:00buy220.102.068550.000000.00000
572023.07.07 16:00modify220.102.068552.056552.07555
582023.07.07 20:00buy230.102.067950.000000.00000
592023.07.07 20:00modify230.102.067952.055952.07495
602023.07.09 22:00buy240.102.067780.000000.00000
612023.07.09 22:00modify240.102.067782.055782.07478
622023.07.09 23:00buy250.102.069540.000000.00000
632023.07.09 23:00modify250.102.069542.057542.07654
642023.07.10 18:00sell260.102.066460.000000.00000
652023.07.10 18:00modify260.102.066462.078462.05946
662023.07.11 05:15t/p210.102.074052.055052.0740541.7610472.95
672023.07.11 05:20t/p190.102.074712.055712.0747141.7610514.70
682023.07.11 05:20t/p240.102.074782.055782.0747842.0410556.75
692023.07.11 06:03t/p140.102.075382.056382.0753841.7610598.50
702023.07.11 06:03t/p150.102.076092.057092.0760941.7510640.25
712023.07.11 06:03t/p160.102.075792.056792.0757941.7610682.01
722023.07.11 06:03t/p170.102.076272.057272.0762741.7510723.75
732023.07.11 06:03t/p200.102.075822.056822.0758241.7610765.51
742023.07.11 06:03t/p220.102.075552.056552.0755542.0410807.55
752023.07.11 06:03t/p230.102.074952.055952.0749542.0510849.61
762023.07.11 06:10t/p180.102.076822.057822.0768241.7510891.35
772023.07.11 06:10t/p250.102.076542.057542.0765442.0410933.40
782023.07.11 06:10s/l260.102.078462.078462.05946-73.3410860.06
792023.07.11 16:00buy270.102.087890.000000.00000
802023.07.11 16:00modify270.102.087892.075892.09489
812023.07.11 17:00buy280.102.088500.000000.00000
822023.07.11 17:00modify280.102.088502.076502.09550
832023.07.11 18:00buy290.102.087900.000000.00000
842023.07.11 18:00modify290.102.087902.075902.09490
852023.07.11 19:00buy300.102.087070.000000.00000
862023.07.11 19:00modify300.102.087072.075072.09407
872023.07.11 20:00buy310.102.087330.000000.00000
882023.07.11 20:00modify310.102.087332.075332.09433
892023.07.11 21:00buy320.102.085420.000000.00000
902023.07.11 21:00modify320.102.085422.073422.09242
912023.07.11 22:00buy330.102.086710.000000.00000
922023.07.11 22:00modify330.102.086712.074712.09371
932023.07.11 23:00buy340.102.088440.000000.00000
942023.07.11 23:00modify340.102.088442.076442.09544
952023.07.12 12:50s/l280.102.076502.076502.09550-73.4010786.66
962023.07.12 12:50s/l340.102.076442.076442.09544-73.4110713.25
972023.07.12 13:15s/l270.102.075892.075892.09489-73.4110639.84
982023.07.12 13:15s/l290.102.075902.075902.09490-73.4010566.45
992023.07.12 13:15s/l300.102.075072.075072.09407-73.4010493.05
1002023.07.12 13:15s/l310.102.075332.075332.09433-73.4110419.64
1012023.07.12 13:15s/l330.102.074712.074712.09371-73.4010346.24
1022023.07.12 13:20s/l320.102.073422.073422.09242-73.4010272.84
1032023.07.12 16:00sell350.102.064630.000000.00000
1042023.07.12 16:00modify350.102.064632.076632.05763
1052023.07.12 17:00sell360.102.062430.000000.00000
1062023.07.12 17:00modify360.102.062432.074432.05543
1072023.07.12 18:00sell370.102.059920.000000.00000
1082023.07.12 18:00modify370.102.059922.071922.05292
1092023.07.12 19:00sell380.102.060170.000000.00000
1102023.07.12 19:00modify380.102.060172.072172.05317
1112023.07.12 20:00sell390.102.064360.000000.00000
1122023.07.12 20:00modify390.102.064362.076362.05736
1132023.07.12 21:00sell400.102.061040.000000.00000
1142023.07.12 21:00modify400.102.061042.073042.05404
1152023.07.12 22:00sell410.102.063000.000000.00000
1162023.07.12 22:00modify410.102.063002.075002.05600
1172023.07.12 23:00sell420.102.062680.000000.00000
1182023.07.12 23:00modify420.102.062682.074682.05568
1192023.07.13 02:20t/p350.102.057632.076632.0576342.0010314.84
1202023.07.13 02:20t/p390.102.057362.076362.0573641.9910356.82
1212023.07.13 03:50t/p410.102.056002.075002.0560041.9910398.81
1222023.07.13 04:20t/p360.102.055432.074432.0554341.9910440.80
1232023.07.13 04:20t/p420.102.055682.074682.0556841.9910482.78
1242023.07.13 04:50t/p400.102.054042.073042.0540441.9910524.77
1252023.07.13 05:20t/p370.102.052922.071922.0529242.0010566.76
1262023.07.13 05:20t/p380.102.053172.072172.0531741.9910608.75
1272023.07.13 16:00sell430.102.055520.000000.00000
1282023.07.13 16:00modify430.102.055522.067522.04852
1292023.07.13 17:00sell440.102.054460.000000.00000
1302023.07.13 17:00modify440.102.054462.066462.04746
1312023.07.13 18:00sell450.102.053550.000000.00000
1322023.07.13 18:00modify450.102.053552.065552.04655
1332023.07.13 19:00sell460.102.053770.000000.00000
1342023.07.13 19:00modify460.102.053772.065772.04677
1352023.07.14 16:00buy470.102.057420.000000.00000
1362023.07.14 16:00modify470.102.057422.045422.06442
1372023.07.14 17:00buy480.102.056920.000000.00000
1382023.07.14 17:00modify480.102.056922.044922.06392
1392023.07.14 18:00buy490.102.054890.000000.00000
1402023.07.14 18:00modify490.102.054892.042892.06189
1412023.07.14 19:00buy500.102.055880.000000.00000
1422023.07.14 19:00modify500.102.055882.043882.06288
1432023.07.17 03:50t/p490.102.061892.042892.0618942.3510651.10
1442023.07.17 07:40t/p500.102.062882.043882.0628842.3410693.44
1452023.07.17 07:45t/p480.102.063922.044922.0639242.3410735.79
1462023.07.17 07:50s/l450.102.065552.065552.04655-73.5610662.22
1472023.07.17 07:50s/l460.102.065772.065772.04677-73.5610588.66
1482023.07.17 07:50t/p470.102.064422.045422.0644242.3410631.00
1492023.07.17 08:07s/l440.102.066462.066462.04746-73.5610557.44
1502023.07.17 09:50s/l430.102.067522.067522.04852-73.5610483.88
1512023.07.17 16:00buy510.102.065230.000000.00000
1522023.07.17 16:00modify510.102.065232.053232.07223
1532023.07.17 17:00buy520.102.064630.000000.00000
1542023.07.17 17:00modify520.102.064632.052632.07163
1552023.07.17 18:00buy530.102.064920.000000.00000
1562023.07.17 18:00modify530.102.064922.052922.07192
1572023.07.18 06:16t/p510.102.072232.053232.0722342.3510526.23
1582023.07.18 06:16t/p520.102.071632.052632.0716342.3410568.57
1592023.07.18 06:16t/p530.102.071922.052922.0719242.3410610.91
1602023.07.18 16:00buy540.102.075590.000000.00000
1612023.07.18 16:00modify540.102.075592.063592.08259
1622023.07.18 17:00buy550.102.077480.000000.00000
1632023.07.18 17:00modify550.102.077482.065482.08448
1642023.07.18 18:00buy560.102.078240.000000.00000
1652023.07.18 18:00modify560.102.078242.066242.08524
1662023.07.18 19:00buy570.102.077490.000000.00000
1672023.07.18 19:00modify570.102.077492.065492.08449
1682023.07.18 20:00buy580.102.077580.000000.00000
1692023.07.18 20:00modify580.102.077582.065582.08458
1702023.07.18 21:00buy590.102.075780.000000.00000
1712023.07.18 21:00modify590.102.075782.063782.08278
1722023.07.18 22:00buy600.102.078010.000000.00000
1732023.07.18 22:00modify600.102.078012.066012.08501
1742023.07.18 22:50s/l550.102.065482.065482.08448-73.1010537.81
1752023.07.18 22:50s/l560.102.066242.066242.08524-73.1010464.71
1762023.07.18 22:50s/l570.102.065492.065492.08449-73.1010391.61
1772023.07.18 22:50s/l580.102.065582.065582.08458-73.1010318.51
1782023.07.18 22:50s/l600.102.066012.066012.08501-73.1010245.41
1792023.07.19 05:50t/p540.102.082592.063592.0825942.3410287.75
1802023.07.19 06:07t/p590.102.082782.063782.0827842.3510330.11
1812023.07.19 16:00sell610.102.065930.000000.00000
1822023.07.19 16:00modify610.102.065932.077932.05893
1832023.07.19 17:00sell620.102.064890.000000.00000
1842023.07.19 17:00modify620.102.064892.076892.05789
1852023.07.19 18:00sell630.102.066500.000000.00000
1862023.07.19 18:00modify630.102.066502.078502.05950
1872023.07.19 19:00sell640.102.066000.000000.00000
1882023.07.19 19:00modify640.102.066002.078002.05900
1892023.07.19 20:00sell650.102.066020.000000.00000
1902023.07.19 20:00modify650.102.066022.078022.05902
1912023.07.19 21:00sell660.102.064400.000000.00000
1922023.07.19 21:00modify660.102.064402.076402.05740
1932023.07.19 22:00sell670.102.065210.000000.00000
1942023.07.19 22:00modify670.102.065212.077212.05821
1952023.07.19 23:00sell680.102.066430.000000.00000
1962023.07.19 23:00modify680.102.066432.078432.05943
1972023.07.20 01:40t/p630.102.059502.078502.0595041.9910372.09
1982023.07.20 01:40t/p680.102.059432.078432.0594341.9910414.08
1992023.07.20 01:46t/p610.102.058932.077932.0589342.0010456.07
2002023.07.20 01:46t/p620.102.057892.076892.0578941.9910498.06
2012023.07.20 01:46t/p640.102.059002.078002.0590041.9910540.05
2022023.07.20 01:46t/p650.102.059022.078022.0590242.0010582.04
2032023.07.20 01:46t/p660.102.057402.076402.0574041.9910624.03
2042023.07.20 01:46t/p670.102.058212.077212.0582141.9910666.01
2052023.07.20 16:00buy690.102.064870.000000.00000
2062023.07.20 16:00modify690.102.064872.052872.07187
2072023.07.20 17:00buy700.102.067380.000000.00000
2082023.07.20 17:00modify700.102.067382.055382.07438
2092023.07.20 19:00buy710.102.065970.000000.00000
2102023.07.20 19:00modify710.102.065972.053972.07297
2112023.07.20 20:00buy720.102.065670.000000.00000
2122023.07.20 20:00modify720.102.065672.053672.07267
2132023.07.20 21:00buy730.102.063100.000000.00000
2142023.07.20 21:00modify730.102.063102.051102.07010
2152023.07.20 22:00buy740.102.064100.000000.00000
2162023.07.20 22:00modify740.102.064102.052102.07110
2172023.07.20 23:00buy750.102.065550.000000.00000
2182023.07.20 23:00modify750.102.065552.053552.07255
2192023.07.21 01:20t/p730.102.070102.051102.0701042.3410708.35
2202023.07.21 06:15t/p740.102.071102.052102.0711042.3410750.70
2212023.07.21 06:20t/p690.102.071872.052872.0718742.3410793.04
2222023.07.21 07:45t/p720.102.072672.053672.0726742.3410835.38
2232023.07.21 07:45t/p750.102.072552.053552.0725542.3510877.73
2242023.07.21 07:50t/p710.102.072972.053972.0729742.3510920.09
2252023.07.21 08:15t/p700.102.074382.055382.0743842.3510962.44
2262023.07.21 16:00buy760.102.081310.000000.00000
2272023.07.21 16:00modify760.102.081312.069312.08831
2282023.07.21 17:00buy770.102.081390.000000.00000
2292023.07.21 17:00modify770.102.081392.069392.08839
2302023.07.21 18:00buy780.102.081990.000000.00000
2312023.07.21 18:00modify780.102.081992.069992.08899
2322023.07.21 19:00buy790.102.083520.000000.00000
2332023.07.21 19:00modify790.102.083522.071522.09052
2342023.07.21 20:00buy800.102.083990.000000.00000
2352023.07.21 20:00modify800.102.083992.071992.09099
2362023.07.23 21:00buy810.102.079770.000000.00000
2372023.07.23 21:00modify810.102.079772.067772.08677
2382023.07.23 22:00buy820.102.082920.000000.00000
2392023.07.23 22:00modify820.102.082922.070922.08992
2402023.07.23 23:00buy830.102.084380.000000.00000
2412023.07.23 23:00modify830.102.084382.072382.09138
2422023.07.24 01:50t/p810.102.086772.067772.0867742.3411004.78
2432023.07.24 02:07t/p760.102.088312.069312.0883142.3511047.13
2442023.07.24 02:07t/p770.102.088392.069392.0883942.3411089.47
2452023.07.24 08:33s/l830.102.072382.072382.09138-73.4011016.08
2462023.07.24 08:40s/l790.102.071522.071522.09052-73.4110942.67
2472023.07.24 08:40s/l800.102.071992.071992.09099-73.4010869.27
2482023.07.24 08:40s/l820.102.070922.070922.08992-73.4010795.87
2492023.07.24 08:46s/l780.102.069992.069992.08899-73.4010722.47
2502023.07.24 16:00sell840.102.065790.000000.00000
2512023.07.24 16:00modify840.102.065792.077792.05879
2522023.07.24 17:00sell850.102.068300.000000.00000
2532023.07.24 17:00modify850.102.068302.080302.06130
2542023.07.24 18:00sell860.102.069040.000000.00000
2552023.07.24 18:00modify860.102.069042.081042.06204
2562023.07.24 19:00sell870.102.067800.000000.00000
2572023.07.24 19:00modify870.102.067802.079802.06080
2582023.07.24 20:00sell880.102.068250.000000.00000
2592023.07.24 20:00modify880.102.068252.080252.06125
2602023.07.24 21:00sell890.102.064170.000000.00000
2612023.07.24 21:00modify890.102.064172.076172.05717
2622023.07.24 21:37t/p860.102.062042.081042.0620442.6610765.13
2632023.07.24 22:00sell900.102.065410.000000.00000
2642023.07.24 22:00modify900.102.065412.077412.05841
2652023.07.24 23:00sell910.102.065800.000000.00000
2662023.07.24 23:00modify910.102.065802.077802.05880
2672023.07.25 12:20t/p850.102.061302.080302.0613042.4310807.56
2682023.07.25 12:20t/p870.102.060802.079802.0608042.4310849.99
2692023.07.25 12:20t/p880.102.061252.080252.0612542.4310892.42
2702023.07.25 17:00buy920.102.071820.000000.00000
2712023.07.25 17:00modify920.102.071822.059822.07882
2722023.07.25 18:00buy930.102.070690.000000.00000
2732023.07.25 18:00modify930.102.070692.058692.07769
2742023.07.25 19:00buy940.102.071180.000000.00000
2752023.07.25 19:00modify940.102.071182.059182.07818
2762023.07.25 20:00buy950.102.074250.000000.00000
2772023.07.25 20:00modify950.102.074252.062252.08125
2782023.07.25 21:00buy960.102.071380.000000.00000
2792023.07.25 21:00modify960.102.071382.059382.07838
2802023.07.25 22:00buy970.102.073620.000000.00000
2812023.07.25 22:00modify970.102.073622.061622.08062
2822023.07.25 23:00buy980.102.073810.000000.00000
2832023.07.25 23:00modify980.102.073812.061812.08081
2842023.07.26 01:20s/l890.102.076172.076172.05717-73.5610818.86
2852023.07.26 01:40s/l840.102.077792.077792.05879-73.5710745.28
2862023.07.26 01:40s/l900.102.077412.077412.05841-73.5610671.72
2872023.07.26 01:40s/l910.102.077802.077802.05880-73.5610598.16
2882023.07.26 01:40t/p930.102.077692.058692.0776942.3410640.50
2892023.07.26 01:40t/p940.102.078182.059182.0781842.3410682.84
2902023.07.26 01:40t/p960.102.078382.059382.0783842.3410725.18
2912023.07.26 01:45t/p920.102.078822.059822.0788242.3410767.53
2922023.07.26 01:50t/p950.102.081252.062252.0812542.3510809.88
2932023.07.26 01:50t/p970.102.080622.061622.0806242.3410852.22
2942023.07.26 01:50t/p980.102.080812.061812.0808142.3510894.57
2952023.07.26 16:00buy990.102.082950.000000.00000
2962023.07.26 16:00modify990.102.082952.070952.08995
2972023.07.26 17:00buy1000.102.082220.000000.00000
2982023.07.26 17:00modify1000.102.082222.070222.08922
2992023.07.26 18:00buy1010.102.082120.000000.00000
3002023.07.26 18:00modify1010.102.082122.070122.08912
3012023.07.26 19:00buy1020.102.079110.000000.00000
3022023.07.26 19:00modify1020.102.079112.067112.08611
3032023.07.26 20:00buy1030.102.080170.000000.00000
3042023.07.26 20:00modify1030.102.080172.068172.08717
3052023.07.26 21:00buy1040.102.079580.000000.00000
3062023.07.26 21:00modify1040.102.079582.067582.08658
3072023.07.26 22:00buy1050.102.083810.000000.00000
3082023.07.26 22:00modify1050.102.083812.071812.09081
3092023.07.26 23:00buy1060.102.083280.000000.00000
3102023.07.26 23:00modify1060.102.083282.071282.09028
3112023.07.27 02:10s/l990.102.070952.070952.08995-73.9910820.58
3122023.07.27 02:10s/l1050.102.071812.071812.09081-73.9910746.59
3132023.07.27 02:10s/l1060.102.071282.071282.09028-73.9910672.59
3142023.07.27 02:16s/l1000.102.070222.070222.08922-74.0010598.59
3152023.07.27 02:16s/l1010.102.070122.070122.08912-74.0010524.58
3162023.07.27 02:16s/l1030.102.068172.068172.08717-74.0010450.58
3172023.07.27 12:50s/l1020.102.067112.067112.08611-73.9910376.59
3182023.07.27 12:50s/l1040.102.067582.067582.08658-73.9910302.59
3192023.07.27 16:00sell1070.102.072730.000000.00000
3202023.07.27 16:00modify1070.102.072732.084732.06573
3212023.07.27 17:00sell1080.102.069740.000000.00000
3222023.07.27 17:00modify1080.102.069742.081742.06274
3232023.07.27 18:00sell1090.102.069820.000000.00000
3242023.07.27 18:00modify1090.102.069822.081822.06282
3252023.07.27 19:00sell1100.102.071640.000000.00000
3262023.07.27 19:00modify1100.102.071642.083642.06464
3272023.07.27 20:00sell1110.102.069390.000000.00000
3282023.07.27 20:00modify1110.102.069392.081392.06239
3292023.07.27 21:00sell1120.102.067970.000000.00000
3302023.07.27 21:00modify1120.102.067972.079972.06097
3312023.07.27 22:00sell1130.102.069220.000000.00000
3322023.07.27 22:00modify1130.102.069222.081222.06222
3332023.07.27 23:00sell1140.102.067470.000000.00000
3342023.07.27 23:00modify1140.102.067472.079472.06047
3352023.07.28 03:20s/l1140.102.079472.079472.06047-73.3410229.25
3362023.07.28 03:50s/l1120.102.079972.079972.06097-73.3410155.91
3372023.07.28 06:50s/l1130.102.081222.081222.06222-73.3410082.57
3382023.07.28 07:10s/l1080.102.081742.081742.06274-73.3410009.23
3392023.07.28 07:10s/l1090.102.081822.081822.06282-73.349935.89
3402023.07.28 07:10s/l1110.102.081392.081392.06239-73.349862.54
3412023.07.28 07:15s/l1100.102.083642.083642.06464-73.349789.20
3422023.07.28 07:20s/l1070.102.084732.084732.06573-73.349715.86
3432023.07.28 16:00buy1150.102.086940.000000.00000
3442023.07.28 16:00modify1150.102.086942.074942.09394
3452023.07.28 17:00buy1160.102.088780.000000.00000
3462023.07.28 17:00modify1160.102.088782.076782.09578
3472023.07.28 18:00buy1170.102.089180.000000.00000
3482023.07.28 18:00modify1170.102.089182.077182.09618
3492023.07.28 19:00buy1180.102.089780.000000.00000
3502023.07.28 19:00modify1180.102.089782.077782.09678
3512023.07.28 20:00buy1190.102.087790.000000.00000
3522023.07.28 20:00modify1190.102.087792.075792.09479
3532023.07.30 22:00buy1200.102.086410.000000.00000
3542023.07.30 22:00modify1200.102.086412.074412.09341
3552023.07.30 23:00buy1210.102.087260.000000.00000
3562023.07.30 23:00modify1210.102.087262.075262.09426
3572023.07.31 03:50s/l1160.102.076782.076782.09578-73.409642.46
3582023.07.31 03:50s/l1170.102.077182.077182.09618-73.419569.06
3592023.07.31 03:50s/l1180.102.077782.077782.09678-73.409495.66
3602023.07.31 04:45s/l1190.102.075792.075792.09479-73.409422.26
3612023.07.31 04:50s/l1150.102.074942.074942.09394-73.409348.86
3622023.07.31 04:50s/l1210.102.075262.075262.09426-73.409275.46
3632023.07.31 05:20s/l1200.102.074412.074412.09341-73.409202.07
3642023.07.31 16:00sell1220.102.067240.000000.00000
3652023.07.31 16:00modify1220.102.067242.079242.06024
3662023.07.31 17:00sell1230.102.066780.000000.00000
3672023.07.31 17:00modify1230.102.066782.078782.05978
3682023.07.31 18:00sell1240.102.065860.000000.00000
3692023.07.31 18:00modify1240.102.065862.077862.05886
3702023.07.31 19:00sell1250.102.065220.000000.00000
3712023.07.31 19:00modify1250.102.065222.077222.05822
3722023.07.31 20:00sell1260.102.066060.000000.00000
3732023.07.31 20:00modify1260.102.066062.078062.05906
3742023.07.31 21:00sell1270.102.066230.000000.00000
3752023.07.31 21:00modify1270.102.066232.078232.05923
3762023.07.31 22:00sell1280.102.066810.000000.00000
3772023.07.31 22:00modify1280.102.066812.078812.05981
3782023.07.31 23:00sell1290.102.067280.000000.00000
3792023.07.31 23:00modify1290.102.067282.079282.06028
3802023.08.01 07:20s/l1250.102.077222.077222.05822-73.349128.72
3812023.08.01 07:40s/l1240.102.077862.077862.05886-73.349055.38
3822023.08.01 07:40s/l1260.102.078062.078062.05906-73.348982.04
3832023.08.01 07:40s/l1270.102.078232.078232.05923-73.348908.70
3842023.08.01 07:45s/l1220.102.079242.079242.06024-73.348835.36
3852023.08.01 07:45s/l1230.102.078782.078782.05978-73.348762.02
3862023.08.01 07:45s/l1280.102.078812.078812.05981-73.348688.68
3872023.08.01 07:45s/l1290.102.079282.079282.06028-73.348615.33
3882023.08.01 16:00buy1300.102.076320.000000.00000
3892023.08.01 16:00modify1300.102.076322.064322.08332
3902023.08.01 17:00buy1310.102.080420.000000.00000
3912023.08.01 17:00modify1310.102.080422.068422.08742
3922023.08.01 18:00buy1320.102.079650.000000.00000
3932023.08.01 18:00modify1320.102.079652.067652.08665
3942023.08.01 19:00buy1330.102.079920.000000.00000
3952023.08.01 19:00modify1330.102.079922.067922.08692
3962023.08.01 20:00buy1340.102.078910.000000.00000
3972023.08.01 20:00modify1340.102.078912.066912.08591
3982023.08.01 21:00buy1350.102.075990.000000.00000
3992023.08.01 21:00modify1350.102.075992.063992.08299
4002023.08.01 22:00buy1360.102.077310.000000.00000
4012023.08.01 22:00modify1360.102.077312.065312.08431
4022023.08.01 22:50t/p1350.102.082992.063992.0829942.658657.98
4032023.08.01 23:00buy1370.102.083580.000000.00000
4042023.08.01 23:00modify1370.102.083582.071582.09058
4052023.08.01 23:20t/p1300.102.083322.064322.0833242.658700.63
4062023.08.02 00:10t/p1360.102.084312.065312.0843142.358742.99
4072023.08.02 00:37t/p1340.102.085912.066912.0859142.358785.34
4082023.08.02 02:50t/p1320.102.086652.067652.0866542.348827.68
4092023.08.02 02:50t/p1330.102.086922.067922.0869242.358870.03
4102023.08.02 03:10t/p1310.102.087422.068422.0874242.348912.38
4112023.08.02 03:20t/p1370.102.090582.071582.0905842.348954.72
4122023.08.02 16:00buy1380.102.090450.000000.00000
4132023.08.02 16:00modify1380.102.090452.078452.09745
4142023.08.02 17:00buy1390.102.090550.000000.00000
4152023.08.02 17:00modify1390.102.090552.078552.09755
4162023.08.02 18:00buy1400.102.091550.000000.00000
4172023.08.02 18:00modify1400.102.091552.079552.09855
4182023.08.02 19:00buy1410.102.090140.000000.00000
4192023.08.02 19:00modify1410.102.090142.078142.09714
4202023.08.02 20:00buy1420.102.091010.000000.00000
4212023.08.02 20:00modify1420.102.091012.079012.09801
4222023.08.02 21:00buy1430.102.090130.000000.00000
4232023.08.02 21:00modify1430.102.090132.078132.09713
4242023.08.03 11:50s/l1400.102.079552.079552.09855-73.998880.72
4252023.08.03 12:07s/l1420.102.079012.079012.09801-73.998806.73
4262023.08.03 16:00sell1440.102.088230.000000.00000
4272023.08.03 16:00modify1440.102.088232.100232.08123
4282023.08.03 17:00sell1450.102.088470.000000.00000
4292023.08.03 17:00modify1450.102.088472.100472.08147
4302023.08.03 18:00buy1460.102.091170.000000.00000
4312023.08.03 18:00modify1460.102.091172.079172.09817
4322023.08.03 19:00buy1470.102.092160.000000.00000
4332023.08.03 19:00modify1470.102.092162.080162.09916
4342023.08.03 20:00buy1480.102.094200.000000.00000
4352023.08.03 20:00modify1480.102.094202.082202.10120
4362023.08.04 19:00buy1490.102.092930.000000.00000
4372023.08.04 19:00modify1490.102.092932.080932.09993
4382023.08.04 20:00buy1500.102.092470.000000.00000
4392023.08.04 20:00modify1500.102.092472.080472.09947
4402023.08.06 23:00buy1510.102.091740.000000.00000
4412023.08.06 23:00modify1510.102.091742.079742.09874
4422023.08.07 16:00buy1520.102.095310.000000.00000
4432023.08.07 16:00modify1520.102.095312.083312.10231
4442023.08.07 17:00buy1530.102.094210.000000.00000
4452023.08.07 17:00modify1530.102.094212.082212.10121
4462023.08.08 01:15t/p1410.102.097142.078142.0971440.868847.59
4472023.08.08 01:15t/p1430.102.097132.078132.0971340.868888.45
4482023.08.08 01:20t/p1380.102.097452.078452.0974540.868929.32
4492023.08.08 01:20t/p1390.102.097552.078552.0975540.858970.17
4502023.08.08 01:20t/p1460.102.098172.079172.0981741.759011.92
4512023.08.08 01:20t/p1470.102.099162.080162.0991641.759053.66
4522023.08.08 01:20t/p1510.102.098742.079742.0987442.049095.71
4532023.08.08 01:50t/p1500.102.099472.080472.0994742.049137.75
4542023.08.08 02:02s/l1440.102.100232.100232.08123-73.789063.97
4552023.08.08 02:02s/l1450.102.100472.100472.08147-73.788990.18
4562023.08.08 02:07t/p1490.102.099932.080932.0999342.049032.23
4572023.08.08 05:40t/p1480.102.101202.082202.1012041.759073.97
4582023.08.08 05:40t/p1530.102.101212.082212.1012142.349116.31
4592023.08.08 05:45t/p1520.102.102312.083312.1023142.349158.66
4602023.08.08 16:00buy1540.102.105340.000000.00000
4612023.08.08 16:00modify1540.102.105342.093342.11234
4622023.08.08 17:00buy1550.102.105440.000000.00000
4632023.08.08 17:00modify1550.102.105442.093442.11244
4642023.08.08 18:00buy1560.102.103290.000000.00000
4652023.08.08 18:00modify1560.102.103292.091292.11029
4662023.08.09 16:00buy1570.102.102800.000000.00000
4672023.08.09 16:00modify1570.102.102802.090802.10980
4682023.08.10 18:00buy1580.102.103160.000000.00000
4692023.08.10 18:00modify1580.102.103162.091162.11016
4702023.08.10 19:00buy1590.102.102140.000000.00000
4712023.08.10 19:00modify1590.102.102142.090142.10914
4722023.08.10 21:00buy1600.102.103500.000000.00000
4732023.08.10 21:00modify1600.102.103502.091502.11050
4742023.08.10 22:00buy1610.102.104530.000000.00000
4752023.08.10 22:00modify1610.102.104532.092532.11153
4762023.08.10 23:00buy1620.102.106570.000000.00000
4772023.08.10 23:00modify1620.102.106572.094572.11357
4782023.08.11 01:59t/p1590.102.109142.090142.1091442.349201.00
4792023.08.11 02:15t/p1570.102.109802.090802.1098041.459242.45
4802023.08.11 02:20t/p1580.102.110162.091162.1101642.349284.79
4812023.08.11 02:40t/p1560.102.110292.091292.1102941.169325.95
4822023.08.11 02:45t/p1600.102.110502.091502.1105042.349368.29
4832023.08.11 04:50t/p1610.102.111532.092532.1115342.349410.63
4842023.08.11 06:10t/p1540.102.112342.093342.1123441.159451.78
4852023.08.11 06:10t/p1550.102.112442.093442.1124441.159492.93
4862023.08.11 06:15t/p1620.102.113572.094572.1135742.359535.29
4872023.08.11 16:00buy1630.102.122800.000000.00000
4882023.08.11 16:00modify1630.102.122802.110802.12980
4892023.08.11 17:00buy1640.102.122600.000000.00000
4902023.08.11 17:00modify1640.102.122602.110602.12960
4912023.08.11 18:00buy1650.102.122300.000000.00000
4922023.08.11 18:00modify1650.102.122302.110302.12930
4932023.08.11 19:00buy1660.102.121950.000000.00000
4942023.08.11 19:00modify1660.102.121952.109952.12895
4952023.08.11 20:00buy1670.102.122700.000000.00000
4962023.08.11 20:00modify1670.102.122702.110702.12970
4972023.08.13 22:00buy1680.102.121310.000000.00000
4982023.08.13 22:00modify1680.102.121312.109312.12831
4992023.08.13 23:00buy1690.102.119180.000000.00000
5002023.08.13 23:00modify1690.102.119182.107182.12618
5012023.08.14 01:50t/p1690.102.126182.107182.1261842.359577.64
5022023.08.14 16:00buy1700.102.121080.000000.00000
5032023.08.14 16:00modify1700.102.121082.109082.12808
5042023.08.14 17:00buy1710.102.122890.000000.00000
5052023.08.14 17:00modify1710.102.122892.110892.12989
5062023.08.14 18:00buy1720.102.124150.000000.00000
5072023.08.14 18:00modify1720.102.124152.112152.13115
5082023.08.14 19:00buy1730.102.124590.000000.00000
5092023.08.14 19:00modify1730.102.124592.112592.13159
5102023.08.15 07:45t/p1700.102.128082.109082.1280842.349619.98
5112023.08.15 07:50t/p1660.102.128952.109952.1289542.049662.02
5122023.08.15 07:50t/p1680.102.128312.109312.1283142.049704.07
5132023.08.15 08:03t/p1640.102.129602.110602.1296042.049746.11
5142023.08.15 08:03t/p1650.102.129302.110302.1293042.049788.16
5152023.08.15 08:03t/p1670.102.129702.110702.1297042.049830.20
5162023.08.15 08:10t/p1630.102.129802.110802.1298042.049872.25
5172023.08.15 08:10t/p1710.102.129892.110892.1298942.359914.60
5182023.08.15 08:16t/p1720.102.131152.112152.1311542.349956.94
5192023.08.15 09:50t/p1730.102.131592.112592.1315942.349999.28
5202023.08.15 16:00buy1740.102.132760.000000.00000
5212023.08.15 16:00modify1740.102.132762.120762.13976
5222023.08.15 17:00buy1750.102.132910.000000.00000
5232023.08.15 17:00modify1750.102.132912.120912.13991
5242023.08.15 18:00buy1760.102.133370.000000.00000
5252023.08.15 18:00modify1760.102.133372.121372.14037
5262023.08.15 19:00buy1770.102.131650.000000.00000
5272023.08.15 19:00modify1770.102.131652.119652.13865
5282023.08.15 20:00buy1780.102.133850.000000.00000
5292023.08.15 20:00modify1780.102.133852.121852.14085
5302023.08.15 21:00buy1790.102.133750.000000.00000
5312023.08.15 21:00modify1790.102.133752.121752.14075
5322023.08.15 22:00buy1800.102.134310.000000.00000
5332023.08.15 22:00modify1800.102.134312.122312.14131
5342023.08.16 01:20t/p1770.102.138652.119652.1386542.3410041.62
5352023.08.16 14:15t/p1740.102.139762.120762.1397642.3410083.97
5362023.08.16 14:15t/p1750.102.139912.120912.1399142.3510126.32
5372023.08.16 14:15t/p1760.102.140372.121372.1403742.3410168.66
5382023.08.16 14:20t/p1780.102.140852.121852.1408542.3410211.00
5392023.08.16 14:20t/p1790.102.140752.121752.1407542.3410253.34
5402023.08.16 14:20t/p1800.102.141312.122312.1413142.3510295.70
5412023.08.16 16:00buy1810.102.143420.000000.00000
5422023.08.16 16:00modify1810.102.143422.131422.15042
5432023.08.16 17:00buy1820.102.142780.000000.00000
5442023.08.16 17:00modify1820.102.142782.130782.14978
5452023.08.16 18:00buy1830.102.143350.000000.00000
5462023.08.16 18:00modify1830.102.143352.131352.15035
5472023.08.16 19:00buy1840.102.144120.000000.00000
5482023.08.16 19:00modify1840.102.144122.132122.15112
5492023.08.16 20:00buy1850.102.143470.000000.00000
5502023.08.16 20:00modify1850.102.143472.131472.15047
5512023.08.16 21:00buy1860.102.143050.000000.00000
5522023.08.16 21:00modify1860.102.143052.131052.15005
5532023.08.16 22:00buy1870.102.143840.000000.00000
5542023.08.16 22:00modify1870.102.143842.131842.15084
5552023.08.16 23:00buy1880.102.143910.000000.00000
5562023.08.16 23:00modify1880.102.143912.131912.15091
5572023.08.17 00:50t/p1820.102.149782.130782.1497841.7510337.44
5582023.08.17 00:50t/p1860.102.150052.131052.1500541.7510379.19
5592023.08.17 01:45t/p1810.102.150422.131422.1504241.7510420.93
5602023.08.17 01:45t/p1830.102.150352.131352.1503541.7610462.69
5612023.08.17 01:45t/p1840.102.151122.132122.1511241.7610504.45
5622023.08.17 01:45t/p1850.102.150472.131472.1504741.7610546.20
5632023.08.17 01:45t/p1870.102.150842.131842.1508441.7510587.95
5642023.08.17 01:45t/p1880.102.150912.131912.1509141.7510629.70
5652023.08.17 16:00buy1890.102.149800.000000.00000
5662023.08.17 16:00modify1890.102.149802.137802.15680
5672023.08.17 17:00buy1900.102.149690.000000.00000
5682023.08.17 17:00modify1900.102.149692.137692.15669
5692023.08.17 18:00buy1910.102.150430.000000.00000
5702023.08.17 18:00modify1910.102.150432.138432.15743
5712023.08.17 20:00buy1920.102.151310.000000.00000
5722023.08.17 20:00modify1920.102.151312.139312.15831
5732023.08.17 23:00buy1930.102.151380.000000.00000
5742023.08.17 23:00modify1930.102.151382.139382.15838
5752023.08.18 16:00sell1940.102.144100.000000.00000
5762023.08.18 16:00modify1940.102.144102.156102.13710
5772023.08.18 17:00sell1950.102.144750.000000.00000
5782023.08.18 17:00modify1950.102.144752.156752.13775
5792023.08.18 18:00sell1960.102.146660.000000.00000
5802023.08.18 18:00modify1960.102.146662.158662.13966
5812023.08.18 20:00buy1970.102.149580.000000.00000
5822023.08.18 20:00modify1970.102.149582.137582.15658
5832023.08.21 11:02s/l1940.102.156102.156102.13710-73.3410556.35
5842023.08.21 14:15s/l1950.102.156752.156752.13775-73.3410483.01
5852023.08.21 14:20t/p1890.102.156802.137802.1568042.0410525.06
5862023.08.21 14:20t/p1900.102.156692.137692.1566942.0410567.10
5872023.08.21 14:20t/p1970.102.156582.137582.1565842.3410609.44
5882023.08.21 15:15t/p1910.102.157432.138432.1574342.0510651.50
5892023.08.21 15:20t/p1920.102.158312.139312.1583142.0410693.54
5902023.08.21 15:20t/p1930.102.158382.139382.1583842.0510735.60
5912023.08.21 15:20s/l1960.102.158662.158662.13966-73.3410662.25
5922023.08.22 16:00sell1980.102.140900.000000.00000
5932023.08.22 16:00modify1980.102.140902.152902.13390
5942023.08.22 17:00sell1990.102.142030.000000.00000
5952023.08.22 17:00modify1990.102.142032.154032.13503
5962023.08.22 18:00sell2000.102.142380.000000.00000
5972023.08.22 18:00modify2000.102.142382.154382.13538
5982023.08.22 19:00sell2010.102.142080.000000.00000
5992023.08.22 19:00modify2010.102.142082.154082.13508
6002023.08.22 20:00sell2020.102.141880.000000.00000
6012023.08.22 20:00modify2020.102.141882.153882.13488
6022023.08.22 21:00sell2030.102.140150.000000.00000
6032023.08.22 21:00modify2030.102.140152.152152.13315
6042023.08.22 22:00sell2040.102.140830.000000.00000
6052023.08.22 22:00modify2040.102.140832.152832.13383
6062023.08.22 23:00sell2050.102.142040.000000.00000
6072023.08.22 23:00modify2050.102.142042.154042.13504
6082023.08.23 08:40t/p2000.102.135382.154382.1353842.4410704.69
6092023.08.23 08:46t/p1980.102.133902.152902.1339042.4310747.12
6102023.08.23 08:46t/p1990.102.135032.154032.1350342.4410789.56
6112023.08.23 08:46t/p2010.102.135082.154082.1350842.4310831.99
6122023.08.23 08:46t/p2020.102.134882.153882.1348842.4310874.42
6132023.08.23 08:46t/p2030.102.133152.152152.1331542.4310916.85
6142023.08.23 08:46t/p2040.102.133832.152832.1338342.4310959.27
6152023.08.23 08:46t/p2050.102.135042.154042.1350442.4411001.71
6162023.08.23 16:00sell2060.102.127880.000000.00000
6172023.08.23 16:00modify2060.102.127882.139882.12088
6182023.08.23 17:00sell2070.102.126880.000000.00000
6192023.08.23 17:00modify2070.102.126882.138882.11988
6202023.08.23 18:00sell2080.102.127280.000000.00000
6212023.08.23 18:00modify2080.102.127282.139282.12028
6222023.08.23 19:00sell2090.102.128640.000000.00000
6232023.08.23 19:00modify2090.102.128642.140642.12164
6242023.08.23 20:00sell2100.102.128910.000000.00000
6252023.08.23 20:00modify2100.102.128912.140912.12191
6262023.08.23 21:00sell2110.102.126400.000000.00000
6272023.08.23 21:00modify2110.102.126402.138402.11940
6282023.08.23 22:00sell2120.102.127920.000000.00000
6292023.08.23 22:00modify2120.102.127922.139922.12092
6302023.08.23 23:00sell2130.102.128470.000000.00000
6312023.08.23 23:00modify2130.102.128472.140472.12147
6322023.08.24 20:00sell2140.102.127190.000000.00000
6332023.08.24 20:00modify2140.102.127192.139192.12019
6342023.08.24 21:00sell2150.102.126250.000000.00000
6352023.08.24 21:00modify2150.102.126252.138252.11925
6362023.08.24 22:00sell2160.102.126370.000000.00000
6372023.08.24 22:00modify2160.102.126372.138372.11937
6382023.08.24 23:00sell2170.102.126780.000000.00000
6392023.08.24 23:00modify2170.102.126782.138782.11978
6402023.08.25 16:00buy2180.102.131190.000000.00000
6412023.08.25 16:00modify2180.102.131192.119192.13819
6422023.08.29 14:40t/p2100.102.121912.140912.1219141.3211043.03
6432023.08.29 14:46t/p2060.102.120882.139882.1208841.3211084.36
6442023.08.29 14:46t/p2080.102.120282.139282.1202841.3311125.69
6452023.08.29 14:46t/p2090.102.121642.140642.1216441.3211167.01
6462023.08.29 14:46t/p2120.102.120922.139922.1209241.3311208.34
6472023.08.29 14:46t/p2130.102.121472.140472.1214741.3211249.66
6482023.08.29 14:46t/p2140.102.120192.139192.1201941.9911291.65
6492023.08.29 15:32t/p2070.102.119882.138882.1198841.3211332.97
6502023.08.29 15:37t/p2170.102.119782.138782.1197841.9911374.95
6512023.08.29 15:37s/l2180.102.119192.119192.13819-73.7111301.25
6522023.08.29 16:00sell2190.102.120830.000000.00000
6532023.08.29 16:00modify2190.102.120832.132832.11383
6542023.08.29 17:00sell2200.102.121490.000000.00000
6552023.08.29 17:00modify2200.102.121492.133492.11449
6562023.08.29 18:00sell2210.102.120070.000000.00000
6572023.08.29 18:00modify2210.102.120072.132072.11307
6582023.08.29 18:40t/p2110.102.119402.138402.1194041.3311342.58
6592023.08.29 18:40t/p2150.102.119252.138252.1192541.9911384.57
6602023.08.29 18:40t/p2160.102.119372.138372.1193741.9911426.55
6612023.08.29 19:00sell2220.102.117010.000000.00000
6622023.08.29 19:00modify2220.102.117012.129012.11001
6632023.08.29 20:00sell2230.102.117310.000000.00000
6642023.08.29 20:00modify2230.102.117312.129312.11031
6652023.08.29 21:00sell2240.102.116010.000000.00000
6662023.08.29 21:00modify2240.102.116012.128012.10901
6672023.08.29 22:00sell2250.102.117340.000000.00000
6682023.08.29 22:00modify2250.102.117342.129342.11034
6692023.08.29 23:00sell2260.102.117170.000000.00000
6702023.08.29 23:00modify2260.102.117172.129172.11017
6712023.08.30 14:50s/l2220.102.129012.129012.11001-73.3411353.21
6722023.08.30 14:50s/l2240.102.128012.128012.10901-73.3411279.87
6732023.08.30 14:50s/l2260.102.129172.129172.11017-73.3411206.53
6742023.08.30 16:00buy2270.102.127780.000000.00000
6752023.08.30 16:00modify2270.102.127782.115782.13478
6762023.08.30 16:15s/l2230.102.129312.129312.11031-73.3411133.19
6772023.08.30 16:15s/l2250.102.129342.129342.11034-73.3411059.85
6782023.08.30 17:00buy2280.102.130230.000000.00000
6792023.08.30 17:00modify2280.102.130232.118232.13723
6802023.08.30 18:00buy2290.102.131550.000000.00000
6812023.08.30 18:00modify2290.102.131552.119552.13855
6822023.08.30 18:02s/l2210.102.132072.132072.11307-73.3510986.49
6832023.08.30 19:00buy2300.102.130200.000000.00000
6842023.08.30 19:00modify2300.102.130202.118202.13720
6852023.08.30 20:00buy2310.102.131930.000000.00000
6862023.08.30 20:00modify2310.102.131932.119932.13893
6872023.08.30 20:35s/l2190.102.132832.132832.11383-73.3410913.15
6882023.08.30 20:40s/l2200.102.133492.133492.11449-73.3410839.81
6892023.08.30 20:50t/p2270.102.134782.115782.1347842.6510882.46
6902023.08.30 21:00buy2320.102.134240.000000.00000
6912023.08.30 21:00modify2320.102.134242.122242.14124
6922023.08.30 22:00buy2330.102.137220.000000.00000
6932023.08.30 22:00modify2330.102.137222.125222.14422
6942023.08.30 22:10t/p2280.102.137232.118232.1372342.6410925.10
6952023.08.30 22:10t/p2300.102.137202.118202.1372042.6410967.74
6962023.08.30 22:20t/p2290.102.138552.119552.1385542.6411010.38
6972023.08.30 22:20t/p2310.102.138932.119932.1389342.6511053.03
6982023.08.30 23:00buy2340.102.136970.000000.00000
6992023.08.30 23:00modify2340.102.136972.124972.14397
7002023.08.31 17:00sell2350.102.127950.000000.00000
7012023.08.31 17:00modify2350.102.127952.139952.12095
7022023.08.31 18:00sell2360.102.125860.000000.00000
7032023.08.31 18:00modify2360.102.125862.137862.11886
7042023.08.31 18:15s/l2330.102.125222.125222.14422-73.9910979.04
7052023.08.31 18:15s/l2340.102.124972.124972.14397-74.0010905.03
7062023.08.31 19:00sell2370.102.125700.000000.00000
7072023.08.31 19:00modify2370.102.125702.137702.11870
7082023.08.31 20:00sell2380.102.124320.000000.00000
7092023.08.31 20:00modify2380.102.124322.136322.11732
7102023.08.31 21:00s/l2320.102.122242.122242.14124-74.0010831.03
7112023.08.31 21:00sell2390.102.121290.000000.00000
7122023.08.31 21:00modify2390.102.121292.133292.11429
7132023.08.31 22:00sell2400.102.123220.000000.00000
7142023.08.31 22:00modify2400.102.123222.135222.11622
7152023.08.31 23:00sell2410.102.123770.000000.00000
7162023.08.31 23:00modify2410.102.123772.135772.11677
7172023.08.31 23:50t/p2350.102.120952.139952.1209542.6510873.68
7182023.09.01 01:20t/p2360.102.118862.137862.1188642.4410916.12
7192023.09.01 01:20t/p2370.102.118702.137702.1187042.4310958.55
7202023.09.01 12:45t/p2380.102.117322.136322.1173242.4311000.98
7212023.09.01 12:50t/p2390.102.114292.133292.1142942.4411043.41
7222023.09.01 12:50t/p2400.102.116222.135222.1162242.4411085.85
7232023.09.01 12:50t/p2410.102.116772.135772.1167742.4311128.28
7242023.09.01 16:00sell2420.102.120130.000000.00000
7252023.09.01 16:00modify2420.102.120132.132132.11313
7262023.09.01 17:00sell2430.102.118710.000000.00000
7272023.09.01 17:00modify2430.102.118712.130712.11171
7282023.09.01 18:00sell2440.102.119820.000000.00000
7292023.09.01 18:00modify2440.102.119822.131822.11282
7302023.09.01 19:00sell2450.102.118660.000000.00000
7312023.09.01 19:00modify2450.102.118662.130662.11166
7322023.09.01 20:00sell2460.102.119020.000000.00000
7332023.09.01 20:00modify2460.102.119022.131022.11202
7342023.09.03 21:00sell2470.102.117820.000000.00000
7352023.09.03 21:00modify2470.102.117822.129822.11082
7362023.09.03 22:00sell2480.102.117410.000000.00000
7372023.09.03 22:00modify2480.102.117412.129412.11041
7382023.09.03 23:00sell2490.102.119020.000000.00000
7392023.09.03 23:00modify2490.102.119022.131022.11202
7402023.09.04 16:00buy2500.102.126250.000000.00000
7412023.09.04 16:00modify2500.102.126252.114252.13325
7422023.09.04 17:00buy2510.102.126820.000000.00000
7432023.09.04 17:00modify2510.102.126822.114822.13382
7442023.09.04 18:00buy2520.102.127080.000000.00000
7452023.09.04 18:00modify2520.102.127082.115082.13408
7462023.09.04 19:00buy2530.102.127280.000000.00000
7472023.09.04 19:00modify2530.102.127282.115282.13428
7482023.09.04 20:00buy2540.102.126860.000000.00000
7492023.09.04 20:00modify2540.102.126862.114862.13386
7502023.09.04 21:00buy2550.102.123870.000000.00000
7512023.09.04 21:00modify2550.102.123872.111872.13087
7522023.09.04 22:00buy2560.102.125810.000000.00000
7532023.09.04 22:00modify2560.102.125812.113812.13281
7542023.09.05 01:15s/l2480.102.129412.129412.11041-73.5611054.72
7552023.09.05 01:20s/l2470.102.129822.129822.11082-73.5710981.15
7562023.09.05 01:40s/l2430.102.130712.130712.11171-73.5610907.58
7572023.09.05 01:40s/l2450.102.130662.130662.11166-73.5610834.02
7582023.09.05 01:40s/l2460.102.131022.131022.11202-73.5610760.46
7592023.09.05 01:40s/l2490.102.131022.131022.11202-73.5610686.89
7602023.09.05 01:46s/l2420.102.132132.132132.11313-73.5610613.33
7612023.09.05 01:46s/l2440.102.131822.131822.11282-73.5610539.77
7622023.09.05 01:46t/p2550.102.130872.111872.1308742.3510582.12
7632023.09.05 02:32t/p2560.102.132812.113812.1328142.3510624.47
7642023.09.05 04:45t/p2500.102.133252.114252.1332542.3510666.82
7652023.09.05 04:50t/p2510.102.133822.114822.1338242.3510709.18
7662023.09.05 04:50t/p2540.102.133862.114862.1338642.3410751.52
7672023.09.05 05:02t/p2520.102.134082.115082.1340842.3410793.86
7682023.09.05 05:02t/p2530.102.134282.115282.1342842.3410836.20
7692023.09.05 16:00buy2570.102.139250.000000.00000
7702023.09.05 16:00modify2570.102.139252.127252.14625
7712023.09.05 17:00buy2580.102.137740.000000.00000
7722023.09.05 17:00modify2580.102.137742.125742.14474
7732023.09.05 18:00buy2590.102.137820.000000.00000
7742023.09.05 18:00modify2590.102.137822.125822.14482
7752023.09.05 19:00buy2600.102.136440.000000.00000
7762023.09.05 19:00modify2600.102.136442.124442.14344
7772023.09.06 13:45s/l2570.102.127252.127252.14625-73.4110762.79
7782023.09.06 13:50s/l2580.102.125742.125742.14474-73.4010689.40
7792023.09.06 13:50s/l2590.102.125822.125822.14482-73.4110615.99
7802023.09.06 16:00sell2610.102.127740.000000.00000
7812023.09.06 16:00modify2610.102.127742.139742.12074
7822023.09.06 17:00sell2620.102.130240.000000.00000
7832023.09.06 17:00modify2620.102.130242.142242.12324
7842023.09.06 18:00sell2630.102.130560.000000.00000
7852023.09.06 18:00modify2630.102.130562.142562.12356
7862023.09.06 19:00sell2640.102.130580.000000.00000
7872023.09.06 19:00modify2640.102.130582.142582.12358
7882023.09.06 20:00sell2650.102.130300.000000.00000
7892023.09.06 20:00modify2650.102.130302.142302.12330
7902023.09.06 21:00sell2660.102.128990.000000.00000
7912023.09.06 21:00modify2660.102.128992.140992.12199
7922023.09.06 22:00sell2670.102.128920.000000.00000
7932023.09.06 22:00modify2670.102.128922.140922.12192
7942023.09.06 23:00sell2680.102.128410.000000.00000
7952023.09.06 23:00modify2680.102.128412.140412.12141
7962023.09.07 06:03s/l2600.102.124442.124442.14344-74.2910541.70
7972023.09.07 06:16t/p2630.102.123562.142562.1235641.9910583.68
7982023.09.07 06:16t/p2640.102.123582.142582.1235842.0010625.68
7992023.09.07 06:45t/p2620.102.123242.142242.1232441.9910667.66
8002023.09.07 06:45t/p2650.102.123302.142302.1233041.9910709.65
8012023.09.07 06:50t/p2660.102.121992.140992.1219942.0010751.65
8022023.09.07 07:10t/p2670.102.121922.140922.1219241.9910793.63
8032023.09.07 07:15t/p2680.102.121412.140412.1214141.9910835.62
8042023.09.07 07:20t/p2610.102.120742.139742.1207441.9910877.60
8052023.09.07 16:00sell2690.102.122330.000000.00000
8062023.09.07 16:00modify2690.102.122332.134332.11533
8072023.09.07 17:00sell2700.102.121450.000000.00000
8082023.09.07 17:00modify2700.102.121452.133452.11445
8092023.09.07 18:00sell2710.102.121130.000000.00000
8102023.09.07 18:00modify2710.102.121132.133132.11413
8112023.09.07 19:00sell2720.102.120410.000000.00000
8122023.09.07 19:00modify2720.102.120412.132412.11341
8132023.09.07 20:00sell2730.102.121430.000000.00000
8142023.09.07 20:00modify2730.102.121432.133432.11443
8152023.09.07 21:00sell2740.102.122230.000000.00000
8162023.09.07 21:00modify2740.102.122232.134232.11523
8172023.09.08 06:16t/p2690.102.115332.134332.1153342.4410920.04
8182023.09.08 06:16t/p2740.102.115232.134232.1152342.4410962.48
8192023.09.08 07:02t/p2700.102.114452.133452.1144542.4311004.91
8202023.09.08 07:02t/p2730.102.114432.133432.1144342.4311047.34
8212023.09.08 07:07t/p2710.102.114132.133132.1141342.4311089.77
8222023.09.08 09:33t/p2720.102.113412.132412.1134142.4411132.20
8232023.09.08 16:00sell2750.102.115460.000000.00000
8242023.09.08 16:00modify2750.102.115462.127462.10846
8252023.09.08 17:00sell2760.102.116030.000000.00000
8262023.09.08 17:00modify2760.102.116032.128032.10903
8272023.09.08 18:00sell2770.102.115290.000000.00000
8282023.09.08 18:00modify2770.102.115292.127292.10829
8292023.09.08 19:00sell2780.102.115780.000000.00000
8302023.09.08 19:00modify2780.102.115782.127782.10878
8312023.09.13 16:00sell2790.102.110710.000000.00000
8322023.09.13 16:00modify2790.102.110712.122712.10371
8332023.09.13 17:00sell2800.102.110370.000000.00000
8342023.09.13 17:00modify2800.102.110372.122372.10337
8352023.09.13 18:00sell2810.102.111600.000000.00000
8362023.09.13 18:00modify2810.102.111602.123602.10460
8372023.09.13 19:00sell2820.102.113230.000000.00000
8382023.09.13 19:00modify2820.102.113232.125232.10623
8392023.09.13 20:00sell2830.102.111920.000000.00000
8402023.09.13 20:00modify2830.102.111922.123922.10492
8412023.09.13 21:02t/p2760.102.109032.128032.1090342.0011174.20
8422023.09.13 21:02t/p2780.102.108782.127782.1087841.9911216.19
8432023.09.14 00:20t/p2750.102.108462.127462.1084641.3211257.51
8442023.09.14 00:20t/p2770.102.108292.127292.1082941.3311298.84
8452023.09.14 00:50t/p2820.102.106232.125232.1062342.0011340.84
8462023.09.14 01:32t/p2790.102.103712.122712.1037141.9911382.82
8472023.09.14 01:32t/p2800.102.103372.122372.1033742.0011424.82
8482023.09.14 01:32t/p2810.102.104602.123602.1046041.9911466.80
8492023.09.14 01:32t/p2830.102.104922.123922.1049241.9911508.79
8502023.09.14 16:00sell2840.102.097480.000000.00000
8512023.09.14 16:00modify2840.102.097482.109482.09048
8522023.09.14 17:00sell2850.102.095890.000000.00000
8532023.09.14 17:00modify2850.102.095892.107892.08889
8542023.09.14 18:00sell2860.102.098080.000000.00000
8552023.09.14 18:00modify2860.102.098082.110082.09108
8562023.09.14 19:00sell2870.102.097940.000000.00000
8572023.09.14 19:00modify2870.102.097942.109942.09094
8582023.09.14 20:00sell2880.102.099910.000000.00000
8592023.09.14 20:00modify2880.102.099912.111912.09291
8602023.09.14 21:00sell2890.102.097690.000000.00000
8612023.09.14 21:00modify2890.102.097692.109692.09069
8622023.09.14 22:00sell2900.102.098740.000000.00000
8632023.09.14 22:00modify2900.102.098742.110742.09174
8642023.09.14 23:00sell2910.102.099220.000000.00000
8652023.09.14 23:00modify2910.102.099222.111222.09222
8662023.09.15 16:00sell2920.102.097430.000000.00000
8672023.09.15 16:00modify2920.102.097432.109432.09043
8682023.09.15 18:00sell2930.102.098710.000000.00000
8692023.09.15 18:00modify2930.102.098712.110712.09171
8702023.09.15 20:00buy2940.102.101100.000000.00000
8712023.09.15 20:00modify2940.102.101102.089102.10810
8722023.09.18 20:50t/p2880.102.092912.111912.0929142.2111551.00
8732023.09.18 20:50t/p2910.102.092222.111222.0922242.2211593.21
8742023.09.18 22:00sell2950.102.092910.000000.00000
8752023.09.18 22:00modify2950.102.092912.104912.08591
8762023.09.18 22:50t/p2900.102.091742.110742.0917442.2111635.42
8772023.09.18 22:50t/p2930.102.091712.110712.0917142.4311677.85
8782023.09.18 23:00sell2960.102.091520.000000.00000
8792023.09.18 23:00modify2960.102.091522.103522.08452
8802023.09.18 23:37t/p2860.102.091082.110082.0910842.2111720.06
8812023.09.19 00:20t/p2840.102.090482.109482.0904841.9911762.04
8822023.09.19 00:20t/p2870.102.090942.109942.0909442.0011804.04
8832023.09.19 00:20t/p2890.102.090692.109692.0906941.9911846.02
8842023.09.19 05:02t/p2920.102.090432.109432.0904342.2111888.23
8852023.09.19 07:20s/l2940.102.089102.089102.10810-73.7011814.53
8862023.09.19 07:40t/p2850.102.088892.107892.0888942.0011856.53
8872023.09.19 08:15t/p2950.102.085912.104912.0859142.4411898.97
8882023.09.19 16:00sell2970.102.089730.000000.00000
8892023.09.19 16:00modify2970.102.089732.101732.08273
8902023.09.19 17:00sell2980.102.089530.000000.00000
8912023.09.19 17:00modify2980.102.089532.101532.08253
8922023.09.19 18:00sell2990.102.089370.000000.00000
8932023.09.19 18:00modify2990.102.089372.101372.08237
8942023.09.19 23:20t/p2960.102.084522.103522.0845242.4411941.41
8952023.09.19 23:50t/p2970.102.082732.101732.0827342.6511984.06
8962023.09.19 23:50t/p2980.102.082532.101532.0825342.6512026.71
8972023.09.19 23:50t/p2990.102.082372.101372.0823742.6612069.37
8982023.09.20 16:00sell3000.102.073110.000000.00000
8992023.09.20 16:00modify3000.102.073112.085112.06611
9002023.09.20 17:00sell3010.102.074870.000000.00000
9012023.09.20 17:00modify3010.102.074872.086872.06787
9022023.09.20 18:00sell3020.102.073870.000000.00000
9032023.09.20 18:00modify3020.102.073872.085872.06687
9042023.09.20 19:00sell3030.102.079470.000000.00000
9052023.09.20 19:00modify3030.102.079472.091472.07247
9062023.09.20 20:00sell3040.102.082160.000000.00000
9072023.09.20 20:00modify3040.102.082162.094162.07516
9082023.09.20 21:00sell3050.102.081850.000000.00000
9092023.09.20 21:00modify3050.102.081852.093852.07485
9102023.09.20 22:00sell3060.102.080420.000000.00000
9112023.09.20 22:00modify3060.102.080422.092422.07342
9122023.09.20 22:32t/p3040.102.075162.094162.0751642.6512112.02
9132023.09.20 22:32t/p3050.102.074852.093852.0748542.6512154.67
9142023.09.20 22:37t/p3060.102.073422.092422.0734242.6512197.32
9152023.09.20 23:00sell3070.102.076820.000000.00000
9162023.09.20 23:00modify3070.102.076822.088822.06982
9172023.09.21 02:50s/l3000.102.085112.085112.06611-73.7812123.53
9182023.09.21 03:33s/l3020.102.085872.085872.06687-73.7812049.75
9192023.09.21 04:50s/l3010.102.086872.086872.06787-73.7811975.96
9202023.09.21 11:15t/p3030.102.072472.091472.0724741.9912017.95
9212023.09.21 11:20t/p3070.102.069822.088822.0698241.9912059.94
9222023.09.21 16:00sell3080.102.072680.000000.00000
9232023.09.21 16:00modify3080.102.072682.084682.06568
9242023.09.21 17:00sell3090.102.073250.000000.00000
9252023.09.21 17:00modify3090.102.073252.085252.06625
9262023.09.21 18:00sell3100.102.071110.000000.00000
9272023.09.21 18:00modify3100.102.071112.083112.06411
9282023.09.21 19:00sell3110.102.070730.000000.00000
9292023.09.21 19:00modify3110.102.070732.082732.06373
9302023.09.21 20:00sell3120.102.072810.000000.00000
9312023.09.21 20:00modify3120.102.072812.084812.06581
9322023.09.21 21:00sell3130.102.070640.000000.00000
9332023.09.21 21:00modify3130.102.070642.082642.06364
9342023.09.21 22:00sell3140.102.072360.000000.00000
9352023.09.21 22:00modify3140.102.072362.084362.06536
9362023.09.21 23:00sell3150.102.070990.000000.00000
9372023.09.21 23:00modify3150.102.070992.082992.06399
9382023.09.22 07:15t/p3080.102.065682.084682.0656842.4412102.37
9392023.09.22 07:15t/p3090.102.066252.085252.0662542.4312144.80
9402023.09.22 07:15t/p3120.102.065812.084812.0658142.4312187.23
9412023.09.22 07:20t/p3100.102.064112.083112.0641142.4312229.66
9422023.09.22 07:20t/p3110.102.063732.082732.0637342.4412272.10
9432023.09.22 07:20t/p3130.102.063642.082642.0636442.4412314.54
9442023.09.22 07:20t/p3140.102.065362.084362.0653642.4412356.98
9452023.09.22 07:20t/p3150.102.063992.082992.0639942.4312399.40
9462023.09.22 16:00sell3160.102.051590.000000.00000
9472023.09.22 16:00modify3160.102.051592.063592.04459
9482023.09.22 17:00sell3170.102.051400.000000.00000
9492023.09.22 17:00modify3170.102.051402.063402.04440
9502023.09.22 18:00sell3180.102.052270.000000.00000
9512023.09.22 18:00modify3180.102.052272.064272.04527
9522023.09.22 19:00sell3190.102.052660.000000.00000
9532023.09.22 19:00modify3190.102.052662.064662.04566
9542023.09.22 20:00sell3200.102.053180.000000.00000
9552023.09.22 20:00modify3200.102.053182.065182.04618
9562023.09.24 21:00sell3210.102.053060.000000.00000
9572023.09.24 21:00modify3210.102.053062.065062.04606
9582023.09.24 22:00sell3220.102.053520.000000.00000
9592023.09.24 22:00modify3220.102.053522.065522.04652
9602023.09.24 23:00sell3230.102.054920.000000.00000
9612023.09.24 23:00modify3230.102.054922.066922.04792
9622023.09.25 12:50t/p3230.102.047922.066922.0479242.4312441.83
9632023.09.25 13:50t/p3220.102.046522.065522.0465242.4412484.27
9642023.09.25 14:02t/p3180.102.045272.064272.0452742.4312526.70
9652023.09.25 14:02t/p3190.102.045662.064662.0456642.4412569.14
9662023.09.25 14:02t/p3200.102.046182.065182.0461842.4412611.58
9672023.09.25 14:02t/p3210.102.046062.065062.0460642.4412654.02
9682023.09.25 16:00sell3240.102.048350.000000.00000
9692023.09.25 16:00modify3240.102.048352.060352.04135
9702023.09.25 17:00sell3250.102.047520.000000.00000
9712023.09.25 17:00modify3250.102.047522.059522.04052
9722023.09.25 18:00sell3260.102.046800.000000.00000
9732023.09.25 18:00modify3260.102.046802.058802.03980
9742023.09.25 19:00sell3270.102.046680.000000.00000
9752023.09.25 19:00modify3270.102.046682.058682.03968
9762023.09.25 20:00sell3280.102.046840.000000.00000
9772023.09.25 20:00modify3280.102.046842.058842.03984
9782023.09.25 21:00sell3290.102.046110.000000.00000
9792023.09.25 21:00modify3290.102.046112.058112.03911
9802023.09.25 22:00sell3300.102.046160.000000.00000
9812023.09.25 22:00modify3300.102.046162.058162.03916
9822023.09.25 23:00sell3310.102.046920.000000.00000
9832023.09.25 23:00modify3310.102.046922.058922.03992
9842023.09.26 01:50t/p3160.102.044592.063592.0445942.2212696.23
9852023.09.26 01:50t/p3170.102.044402.063402.0444042.2112738.44
9862023.09.26 14:45t/p3240.102.041352.060352.0413542.4412780.88
9872023.09.27 01:37t/p3250.102.040522.059522.0405242.2212823.10
9882023.09.27 16:00buy3320.102.047760.000000.00000
9892023.09.27 16:00modify3320.102.047762.035762.05476
9902023.09.27 17:00buy3330.102.049190.000000.00000
9912023.09.27 17:00modify3330.102.049192.037192.05619
9922023.09.27 23:00buy3340.102.050930.000000.00000
9932023.09.27 23:00modify3340.102.050932.038932.05793
9942023.09.28 16:00sell3350.102.046960.000000.00000
9952023.09.28 16:00modify3350.102.046962.058962.03996
9962023.09.28 17:00sell3360.102.045160.000000.00000
9972023.09.28 17:00modify3360.102.045162.057162.03816
9982023.09.28 18:00sell3370.102.045060.000000.00000
9992023.09.28 18:00modify3370.102.045062.057062.03806
10002023.09.28 19:00sell3380.102.044190.000000.00000
10012023.09.28 19:00modify3380.102.044192.056192.03719
10022023.09.29 01:50t/p3260.102.039802.058802.0398041.3212864.42
10032023.09.29 01:50t/p3270.102.039682.058682.0396841.3212905.74
10042023.09.29 01:50t/p3280.102.039842.058842.0398441.3212947.06
10052023.09.29 01:50t/p3290.102.039112.058112.0391141.3312988.39
10062023.09.29 01:50t/p3300.102.039162.058162.0391641.3213029.71
10072023.09.29 01:50t/p3310.102.039922.058922.0399241.3213071.03
10082023.09.29 01:50s/l3340.102.038932.038932.05793-74.2912996.74
10092023.09.29 01:50t/p3350.102.039962.058962.0399642.4413039.18
10102023.09.29 02:45t/p3360.102.038162.057162.0381642.4413081.62
10112023.09.29 02:50s/l3330.102.037192.037192.05619-74.2913007.33
10122023.09.29 02:50t/p3370.102.038062.057062.0380642.4413049.77
10132023.09.29 02:50t/p3380.102.037192.056192.0371942.4413092.21
10142023.09.29 04:20s/l3320.102.035762.035762.05476-74.2913017.91
10152023.09.29 16:00sell3390.102.032080.000000.00000
10162023.09.29 16:00modify3390.102.032082.044082.02508
10172023.09.29 17:00sell3400.102.032640.000000.00000
10182023.09.29 17:00modify3400.102.032642.044642.02564
10192023.09.29 18:00sell3410.102.033830.000000.00000
10202023.09.29 18:00modify3410.102.033832.045832.02683
10212023.09.29 19:00sell3420.102.033690.000000.00000
10222023.09.29 19:00modify3420.102.033692.045692.02669
10232023.09.29 20:00sell3430.102.035650.000000.00000
10242023.09.29 20:00modify3430.102.035652.047652.02865
10252023.10.01 21:00sell3440.102.031450.000000.00000
10262023.10.01 21:00modify3440.102.031452.043452.02445
10272023.10.03 05:50s/l3440.102.043452.043452.02445-73.5612944.35
10282023.10.03 07:40s/l3390.102.044082.044082.02508-73.5612870.79
10292023.10.03 07:45s/l3400.102.044642.044642.02564-73.5612797.23
10302023.10.03 07:45s/l3410.102.045832.045832.02683-73.5612723.66
10312023.10.03 07:45s/l3420.102.045692.045692.02669-73.5612650.10
10322023.10.03 09:40s/l3430.102.047652.047652.02865-73.5612576.54
10332023.10.03 16:00buy3450.102.048290.000000.00000
10342023.10.03 16:00modify3450.102.048292.036292.05529
10352023.10.03 17:00buy3460.102.046930.000000.00000
10362023.10.03 17:00modify3460.102.046932.034932.05393
10372023.10.03 18:00buy3470.102.047420.000000.00000
10382023.10.03 18:00modify3470.102.047422.035422.05442
10392023.10.03 19:00buy3480.102.046070.000000.00000
10402023.10.03 19:00modify3480.102.046072.034072.05307
10412023.10.04 01:45t/p3480.102.053072.034072.0530742.3512618.89
10422023.10.04 01:50t/p3460.102.053932.034932.0539342.3512661.24
10432023.10.04 01:50t/p3470.102.054422.035422.0544242.3412703.58
10442023.10.04 09:15t/p3450.102.055292.036292.0552942.3412745.93
10452023.10.04 16:00buy3490.102.053100.000000.00000
10462023.10.04 16:00modify3490.102.053102.041102.06010
10472023.10.04 17:00buy3500.102.054080.000000.00000
10482023.10.04 17:00modify3500.102.054082.042082.06108
10492023.10.04 18:00buy3510.102.054700.000000.00000
10502023.10.04 18:00modify3510.102.054702.042702.06170
10512023.10.04 19:00buy3520.102.055070.000000.00000
10522023.10.04 19:00modify3520.102.055072.043072.06207
10532023.10.04 20:00buy3530.102.054110.000000.00000
10542023.10.04 20:00modify3530.102.054112.042112.06111
10552023.10.04 21:00buy3540.102.051020.000000.00000
10562023.10.04 21:00modify3540.102.051022.039022.05802
10572023.10.04 22:00buy3550.102.052710.000000.00000
10582023.10.04 22:00modify3550.102.052712.040712.05971
10592023.10.05 08:32s/l3520.102.043072.043072.06207-73.9912671.93
10602023.10.05 08:37s/l3510.102.042702.042702.06170-74.0012597.93
10612023.10.05 10:20s/l3500.102.042082.042082.06108-73.9912523.93
10622023.10.05 10:20s/l3530.102.042112.042112.06111-73.9912449.94
10632023.10.05 13:32s/l3490.102.041102.041102.06010-73.9912375.95
10642023.10.05 13:37s/l3550.102.040712.040712.05971-73.9912301.95
10652023.10.08 23:00buy3560.102.047570.000000.00000
10662023.10.08 23:00modify3560.102.047572.035572.05457
10672023.10.09 07:20s/l3540.102.039022.039022.05802-74.5912227.36
10682023.10.09 10:37s/l3560.102.035572.035572.05457-73.4012153.97
10692023.10.09 16:00sell3570.102.033200.000000.00000
10702023.10.09 16:00modify3570.102.033202.045202.02620
10712023.10.09 17:00sell3580.102.032460.000000.00000
10722023.10.09 17:00modify3580.102.032462.044462.02546
10732023.10.09 18:00sell3590.102.032750.000000.00000
10742023.10.09 18:00modify3590.102.032752.044752.02575
10752023.10.09 19:00sell3600.102.030470.000000.00000
10762023.10.09 19:00modify3600.102.030472.042472.02347
10772023.10.09 20:00sell3610.102.031780.000000.00000
10782023.10.09 20:00modify3610.102.031782.043782.02478
10792023.10.09 21:00sell3620.102.032360.000000.00000
10802023.10.09 21:00modify3620.102.032362.044362.02536
10812023.10.09 22:00sell3630.102.032890.000000.00000
10822023.10.09 22:00modify3630.102.032892.044892.02589
10832023.10.09 23:00sell3640.102.032900.000000.00000
10842023.10.09 23:00modify3640.102.032902.044902.02590
10852023.10.10 21:00sell3650.102.029130.000000.00000
10862023.10.10 21:00modify3650.102.029132.041132.02213
10872023.10.10 22:00sell3660.102.031210.000000.00000
10882023.10.10 22:00modify3660.102.031212.043212.02421
10892023.10.11 04:50s/l3650.102.041132.041132.02213-73.3412080.62
10902023.10.11 11:50s/l3600.102.042472.042472.02347-73.5612007.06
10912023.10.11 12:15s/l3660.102.043212.043212.02421-73.3411933.72
10922023.10.11 12:20s/l3610.102.043782.043782.02478-73.5611860.16
10932023.10.11 12:20s/l3620.102.044362.044362.02536-73.5611786.59
10942023.10.11 12:45s/l3580.102.044462.044462.02546-73.5611713.03
10952023.10.11 12:50s/l3570.102.045202.045202.02620-73.5611639.47
10962023.10.11 12:50s/l3590.102.044752.044752.02575-73.5611565.91
10972023.10.11 12:50s/l3630.102.044892.044892.02589-73.5611492.34
10982023.10.11 12:50s/l3640.102.044902.044902.02590-73.5611418.78
10992023.10.11 16:00buy3670.102.043530.000000.00000
11002023.10.11 16:00modify3670.102.043532.031532.05053
11012023.10.11 17:00buy3680.102.043110.000000.00000
11022023.10.11 17:00modify3680.102.043112.031112.05011
11032023.10.11 18:00buy3690.102.042680.000000.00000
11042023.10.11 18:00modify3690.102.042682.030682.04968
11052023.10.11 19:00buy3700.102.045850.000000.00000
11062023.10.11 19:00modify3700.102.045852.033852.05285
11072023.10.11 20:00buy3710.102.045060.000000.00000
11082023.10.11 20:00modify3710.102.045062.033062.05206
11092023.10.11 21:00buy3720.102.045550.000000.00000
11102023.10.11 21:00modify3720.102.045552.033552.05255
11112023.10.11 22:00buy3730.102.045080.000000.00000
11122023.10.11 22:00modify3730.102.045082.033082.05208
11132023.10.11 23:00buy3740.102.045630.000000.00000
11142023.10.11 23:00modify3740.102.045632.033632.05263
11152023.10.12 05:46t/p3690.102.049682.030682.0496841.7611460.54
11162023.10.12 06:20t/p3680.102.050112.031112.0501141.7611502.29
11172023.10.12 06:50t/p3670.102.050532.031532.0505341.7511544.04
11182023.10.12 11:20t/p3710.102.052062.033062.0520641.7511585.78
11192023.10.12 11:20t/p3720.102.052552.033552.0525541.7511627.53
11202023.10.12 11:20t/p3730.102.052082.033082.0520841.7611669.29
11212023.10.12 12:02t/p3740.102.052632.033632.0526341.7611711.04
11222023.10.12 12:07t/p3700.102.052852.033852.0528541.7611752.80
11232023.10.12 16:00buy3750.102.055590.000000.00000
11242023.10.12 16:00modify3750.102.055592.043592.06259
11252023.10.12 17:00buy3760.102.056040.000000.00000
11262023.10.12 17:00modify3760.102.056042.044042.06304
11272023.10.12 18:00buy3770.102.054290.000000.00000
11282023.10.12 18:00modify3770.102.054292.042292.06129
11292023.10.12 19:00buy3780.102.053570.000000.00000
11302023.10.12 19:00modify3780.102.053572.041572.06057
11312023.10.12 20:00buy3790.102.053420.000000.00000
11322023.10.12 20:00modify3790.102.053422.041422.06042
11332023.10.12 21:00buy3800.102.051430.000000.00000
11342023.10.12 21:00modify3800.102.051432.039432.05843
11352023.10.12 22:00buy3810.102.054520.000000.00000
11362023.10.12 22:00modify3810.102.054522.042522.06152
11372023.10.12 23:00buy3820.102.056620.000000.00000
11382023.10.12 23:00modify3820.102.056622.044622.06362
11392023.10.13 01:20t/p3800.102.058432.039432.0584342.3411795.14
11402023.10.13 02:40t/p3790.102.060422.041422.0604242.3411837.48
11412023.10.13 02:45t/p3780.102.060572.041572.0605742.3511879.84
11422023.10.13 02:50t/p3770.102.061292.042292.0612942.3411922.18
11432023.10.13 03:15t/p3810.102.061522.042522.0615242.3411964.52
11442023.10.13 04:02t/p3750.102.062592.043592.0625942.3412006.86
11452023.10.13 04:50t/p3760.102.063042.044042.0630442.3412049.20
11462023.10.13 07:32t/p3820.102.063622.044622.0636242.3512091.56
11472023.10.15 22:00sell3830.102.057610.000000.00000
11482023.10.15 22:00modify3830.102.057612.069612.05061
11492023.10.16 16:00buy3840.102.059830.000000.00000
11502023.10.16 16:00modify3840.102.059832.047832.06683
11512023.10.16 17:00buy3850.102.059770.000000.00000
11522023.10.16 17:00modify3850.102.059772.047772.06677
11532023.10.16 18:00buy3860.102.060680.000000.00000
11542023.10.16 18:00modify3860.102.060682.048682.06768
11552023.10.16 19:00buy3870.102.060940.000000.00000
11562023.10.16 19:00modify3870.102.060942.048942.06794
11572023.10.16 20:00buy3880.102.061920.000000.00000
11582023.10.16 20:00modify3880.102.061922.049922.06892
11592023.10.16 21:00buy3890.102.061270.000000.00000
11602023.10.16 21:00modify3890.102.061272.049272.06827
11612023.10.16 21:50t/p3840.102.066832.047832.0668342.6412134.20
11622023.10.16 21:50t/p3850.102.066772.047772.0667742.6512176.85
11632023.10.16 22:00buy3900.102.067230.000000.00000
11642023.10.16 22:00modify3900.102.067232.055232.07423
11652023.10.16 22:15t/p3860.102.067682.048682.0676842.6412219.49
11662023.10.16 22:15t/p3870.102.067942.048942.0679442.6412262.13
11672023.10.16 22:15t/p3890.102.068272.049272.0682742.6412304.77
11682023.10.16 22:20s/l3830.102.069612.069612.05061-73.3412231.42
11692023.10.16 22:20t/p3880.102.068922.049922.0689242.6412274.06
11702023.10.16 23:00buy3910.102.069860.000000.00000
11712023.10.16 23:00modify3910.102.069862.057862.07686
11722023.10.18 15:20t/p3900.102.074232.055232.0742342.0412316.11
11732023.10.18 16:00buy3920.102.074460.000000.00000
11742023.10.18 16:00modify3920.102.074462.062462.08146
11752023.10.18 17:00buy3930.102.075270.000000.00000
11762023.10.18 17:00modify3930.102.075272.063272.08227
11772023.10.18 18:00buy3940.102.072020.000000.00000
11782023.10.18 18:00modify3940.102.072022.060022.07902
11792023.10.18 19:00buy3950.102.073320.000000.00000
11802023.10.18 19:00modify3950.102.073322.061322.08032
11812023.10.18 20:00buy3960.102.073500.000000.00000
11822023.10.18 20:00modify3960.102.073502.061502.08050
11832023.10.18 21:00buy3970.102.072080.000000.00000
11842023.10.18 21:00modify3970.102.072082.060082.07908
11852023.10.18 22:00buy3980.102.072620.000000.00000
11862023.10.18 22:00modify3980.102.072622.060622.07962
11872023.10.18 23:00buy3990.102.075580.000000.00000
11882023.10.18 23:00modify3990.102.075582.063582.08258
11892023.10.19 00:50t/p3910.102.076862.057862.0768641.1512357.26
11902023.10.19 02:10t/p3940.102.079022.060022.0790241.7512399.01
11912023.10.19 02:10t/p3970.102.079082.060082.0790841.7612440.76
11922023.10.19 02:15t/p3980.102.079622.060622.0796241.7612482.52
11932023.10.19 02:20t/p3950.102.080322.061322.0803241.7512524.26
11942023.10.19 03:15t/p3960.102.080502.061502.0805041.7612566.02
11952023.10.19 04:50t/p3920.102.081462.062462.0814641.7612607.78
11962023.10.19 07:10t/p3930.102.082272.063272.0822741.7512649.52
11972023.10.19 07:15t/p3990.102.082582.063582.0825841.7512691.27
11982023.10.20 16:00buy4000.102.085230.000000.00000
11992023.10.20 16:00modify4000.102.085232.073232.09223
12002023.10.20 17:00buy4010.102.084940.000000.00000
12012023.10.20 17:00modify4010.102.084942.072942.09194
12022023.10.20 18:00buy4020.102.086340.000000.00000
12032023.10.20 18:00modify4020.102.086342.074342.09334
12042023.10.20 19:00buy4030.102.088040.000000.00000
12052023.10.20 19:00modify4030.102.088042.076042.09504
12062023.10.20 20:00buy4040.102.088990.000000.00000
12072023.10.20 20:00modify4040.102.088992.076992.09599
12082023.10.22 21:00buy4050.102.086800.000000.00000
12092023.10.22 21:00modify4050.102.086802.074802.09380
12102023.10.22 22:00buy4060.102.087390.000000.00000
12112023.10.22 22:00modify4060.102.087392.075392.09439
12122023.10.22 23:00buy4070.102.086670.000000.00000
12132023.10.22 23:00modify4070.102.086672.074672.09367
12142023.10.23 08:20t/p4010.102.091942.072942.0919442.3412733.61
12152023.10.23 14:45t/p4000.102.092232.073232.0922342.3512775.96
12162023.10.23 15:45t/p4020.102.093342.074342.0933442.3512818.32
12172023.10.23 15:45t/p4070.102.093672.074672.0936742.3512860.67
12182023.10.23 15:50t/p4050.102.093802.074802.0938042.3412903.01
12192023.10.23 16:00buy4080.102.094280.000000.00000
12202023.10.23 16:00modify4080.102.094282.082282.10128
12212023.10.23 17:00buy4090.102.091060.000000.00000
12222023.10.23 17:00modify4090.102.091062.079062.09806
12232023.10.23 18:00buy4100.102.092630.000000.00000
12242023.10.23 18:00modify4100.102.092632.080632.09963
12252023.10.23 19:00buy4110.102.094040.000000.00000
12262023.10.23 19:00modify4110.102.094042.082042.10104
12272023.10.23 20:00buy4120.102.094150.000000.00000
12282023.10.23 20:00modify4120.102.094152.082152.10115
12292023.10.23 20:40t/p4060.102.094392.075392.0943942.3412945.35
12302023.10.23 20:50t/p4030.102.095042.076042.0950442.3412987.69
12312023.10.23 21:00buy4130.102.093580.000000.00000
12322023.10.23 21:00modify4130.102.093582.081582.10058
12332023.10.23 22:00buy4140.102.094690.000000.00000
12342023.10.23 22:00modify4140.102.094692.082692.10169
12352023.10.24 05:45t/p4040.102.095992.076992.0959942.0413029.74
12362023.10.24 14:37s/l4140.102.082692.082692.10169-73.4012956.34
12372023.10.24 16:00sell4150.102.086050.000000.00000
12382023.10.24 16:00modify4150.102.086052.098052.07905
12392023.10.24 17:00sell4160.102.084060.000000.00000
12402023.10.24 17:00modify4160.102.084062.096062.07706
12412023.10.24 17:45s/l4080.102.082282.082282.10128-73.4012882.94
12422023.10.24 17:45s/l4110.102.082042.082042.10104-73.4012809.54
12432023.10.24 17:45s/l4120.102.082152.082152.10115-73.4012736.15
12442023.10.24 17:50s/l4130.102.081582.081582.10058-73.4012662.75
12452023.10.24 18:00sell4170.102.081910.000000.00000
12462023.10.24 18:00modify4170.102.081912.093912.07491
12472023.10.24 19:00sell4180.102.081580.000000.00000
12482023.10.24 19:00modify4180.102.081582.093582.07458
12492023.10.24 20:00sell4190.102.081090.000000.00000
12502023.10.24 20:00modify4190.102.081092.093092.07409
12512023.10.24 20:20s/l4100.102.080632.080632.09963-73.4012589.35
12522023.10.24 21:00sell4200.102.080150.000000.00000
12532023.10.24 21:00modify4200.102.080152.092152.07315
12542023.10.24 21:15s/l4090.102.079062.079062.09806-73.4012515.95
12552023.10.24 21:20t/p4150.102.079052.098052.0790542.6612558.61
12562023.10.24 22:00sell4210.102.079600.000000.00000
12572023.10.24 22:00modify4210.102.079602.091602.07260
12582023.10.24 23:00sell4220.102.081080.000000.00000
12592023.10.24 23:00modify4220.102.081082.093082.07408
12602023.10.25 00:50t/p4160.102.077062.096062.0770642.4312601.04
12612023.10.25 01:20t/p4170.102.074912.093912.0749142.4312643.47
12622023.10.25 01:20t/p4180.102.074582.093582.0745842.4312685.90
12632023.10.25 01:20t/p4190.102.074092.093092.0740942.4312728.33
12642023.10.25 01:20t/p4220.102.074082.093082.0740842.4312770.76
12652023.10.25 17:00buy4230.102.085720.000000.00000
12662023.10.25 17:00modify4230.102.085722.073722.09272
12672023.10.25 18:00buy4240.102.087120.000000.00000
12682023.10.25 18:00modify4240.102.087122.075122.09412
12692023.10.25 19:00buy4250.102.086870.000000.00000
12702023.10.25 19:00modify4250.102.086872.074872.09387
12712023.10.25 20:00buy4260.102.087110.000000.00000
12722023.10.25 20:00modify4260.102.087112.075112.09411
12732023.10.25 21:00buy4270.102.082990.000000.00000
12742023.10.25 21:00modify4270.102.082992.070992.08999
12752023.10.25 22:00buy4280.102.087130.000000.00000
12762023.10.25 22:00modify4280.102.087132.075132.09413
12772023.10.25 22:20t/p4270.102.089992.070992.0899942.6412813.40
12782023.10.25 22:50s/l4210.102.091602.091602.07260-73.3512740.04
12792023.10.25 23:00buy4290.102.091120.000000.00000
12802023.10.25 23:00modify4290.102.091122.079122.09812
12812023.10.26 02:20s/l4200.102.092152.092152.07315-74.0112666.04
12822023.10.26 16:00sell4300.102.082820.000000.00000
12832023.10.26 16:00modify4300.102.082822.094822.07582
12842023.10.26 17:00sell4310.102.083360.000000.00000
12852023.10.26 17:00modify4310.102.083362.095362.07636
12862023.10.26 18:00sell4320.102.082850.000000.00000
12872023.10.26 18:00modify4320.102.082852.094852.07585
12882023.10.26 19:00sell4330.102.083310.000000.00000
12892023.10.26 19:00modify4330.102.083312.095312.07631
12902023.10.27 08:37s/l4290.102.079122.079122.09812-74.2912591.75
12912023.10.30 07:50t/p4310.102.076362.095362.0763642.2212633.96
12922023.10.30 07:50t/p4330.102.076312.095312.0763142.2112676.17
12932023.10.30 08:02s/l4240.102.075122.075122.09412-74.6012601.57
12942023.10.30 08:02s/l4260.102.075112.075112.09411-74.6012526.97
12952023.10.30 08:02s/l4280.102.075132.075132.09413-74.6012452.37
12962023.10.30 08:02t/p4300.102.075822.094822.0758242.2212494.59
12972023.10.30 08:02t/p4320.102.075852.094852.0758542.2212536.81
12982023.10.30 08:07s/l4250.102.074872.074872.09387-74.5912462.22
12992023.10.30 20:00buy4340.102.083910.000000.00000
13002023.10.30 20:00modify4340.102.083912.071912.09091
13012023.10.30 21:00buy4350.102.082560.000000.00000
13022023.10.30 21:00modify4350.102.082562.070562.08956
13032023.10.30 22:00buy4360.102.082420.000000.00000
13042023.10.30 22:00modify4360.102.082422.070422.08942
13052023.10.30 23:00buy4370.102.084690.000000.00000
13062023.10.30 23:00modify4370.102.084692.072692.09169
13072023.10.31 17:00buy4380.102.088790.000000.00000
13082023.10.31 17:00modify4380.102.088792.076792.09579
13092023.10.31 18:00buy4390.102.088270.000000.00000
13102023.10.31 18:00modify4390.102.088272.076272.09527
13112023.10.31 19:00buy4400.102.087220.000000.00000
13122023.10.31 19:00modify4400.102.087222.075222.09422
13132023.10.31 20:00buy4410.102.086350.000000.00000
13142023.10.31 20:00modify4410.102.086352.074352.09335
13152023.10.31 21:00buy4420.102.087010.000000.00000
13162023.10.31 21:00modify4420.102.087012.075012.09401
13172023.10.31 21:45t/p4350.102.089562.070562.0895642.3412504.56
13182023.10.31 21:45t/p4360.102.089422.070422.0894242.3512546.91
13192023.10.31 21:50t/p4230.102.092722.073722.0927240.8512587.76
13202023.10.31 21:50t/p4340.102.090912.071912.0909142.3412630.11
13212023.10.31 21:50t/p4370.102.091692.072692.0916942.3512672.46
13222023.10.31 22:00buy4430.102.093320.000000.00000
13232023.10.31 22:00modify4430.102.093322.081322.10032
13242023.10.31 22:02t/p4380.102.095792.076792.0957942.6412715.10
13252023.10.31 22:02t/p4390.102.095272.076272.0952742.6512757.75
13262023.10.31 22:02t/p4400.102.094222.075222.0942242.6412800.39
13272023.10.31 22:02t/p4410.102.093352.074352.0933542.6412843.03
13282023.10.31 22:02t/p4420.102.094012.075012.0940142.6412885.67
13292023.10.31 23:00buy4440.102.092490.000000.00000
13302023.10.31 23:00modify4440.102.092492.080492.09949
13312023.11.01 12:15s/l4430.102.081322.081322.10032-73.4112812.26
13322023.11.01 12:20s/l4440.102.080492.080492.09949-73.4012738.86
13332023.11.01 16:00sell4450.102.080030.000000.00000
13342023.11.01 16:00modify4450.102.080032.092032.07303
13352023.11.01 17:00sell4460.102.080490.000000.00000
13362023.11.01 17:00modify4460.102.080492.092492.07349
13372023.11.01 18:00sell4470.102.077720.000000.00000
13382023.11.01 18:00modify4470.102.077722.089722.07072
13392023.11.01 19:00sell4480.102.076290.000000.00000
13402023.11.01 19:00modify4480.102.076292.088292.06929
13412023.11.01 20:00sell4490.102.076390.000000.00000
13422023.11.01 20:00modify4490.102.076392.088392.06939
13432023.11.01 21:00sell4500.102.076650.000000.00000
13442023.11.01 21:00modify4500.102.076652.088652.06965
13452023.11.01 22:00sell4510.102.077600.000000.00000
13462023.11.01 22:00modify4510.102.077602.089602.07060
13472023.11.01 23:00sell4520.102.074650.000000.00000
13482023.11.01 23:00modify4520.102.074652.086652.06765
13492023.11.01 23:20t/p4450.102.073032.092032.0730342.6512781.51
13502023.11.01 23:20t/p4460.102.073492.092492.0734942.6612824.17
13512023.11.02 00:59t/p4470.102.070722.089722.0707241.9912866.16
13522023.11.02 00:59t/p4510.102.070602.089602.0706042.0012908.15
13532023.11.02 01:02t/p4500.102.069652.088652.0696541.9912950.14
13542023.11.02 01:07t/p4490.102.069392.088392.0693941.9912992.12
13552023.11.02 02:20t/p4480.102.069292.088292.0692942.0013034.12
13562023.11.02 08:45t/p4520.102.067652.086652.0676541.9913076.11
13572023.11.02 16:00sell4530.102.068480.000000.00000
13582023.11.02 16:00modify4530.102.068482.080482.06148
13592023.11.02 17:00sell4540.102.070780.000000.00000
13602023.11.02 17:00modify4540.102.070782.082782.06378
13612023.11.02 18:00sell4550.102.069920.000000.00000
13622023.11.02 18:00modify4550.102.069922.081922.06292
13632023.11.02 21:00sell4560.102.068480.000000.00000
13642023.11.02 21:00modify4560.102.068482.080482.06148
13652023.11.02 22:00sell4570.102.067790.000000.00000
13662023.11.02 22:00modify4570.102.067792.079792.06079
13672023.11.02 23:00sell4580.102.068570.000000.00000
13682023.11.02 23:00modify4580.102.068572.080572.06157
13692023.11.03 08:20t/p4540.102.063782.082782.0637842.4313118.53
13702023.11.03 09:32t/p4550.102.062922.081922.0629242.4313160.96
13712023.11.03 09:37t/p4580.102.061572.080572.0615742.4313203.39
13722023.11.03 12:45t/p4530.102.061482.080482.0614842.4413245.83
13732023.11.03 12:45t/p4560.102.061482.080482.0614842.4413288.27
13742023.11.03 12:45t/p4570.102.060792.079792.0607942.4313330.70
13752023.11.03 16:00sell4590.102.065510.000000.00000
13762023.11.03 16:00modify4590.102.065512.077512.05851
13772023.11.03 17:00sell4600.102.065010.000000.00000
13782023.11.03 17:00modify4600.102.065012.077012.05801
13792023.11.03 18:00sell4610.102.066440.000000.00000
13802023.11.03 18:00modify4610.102.066442.078442.05944
13812023.11.03 19:00sell4620.102.064870.000000.00000
13822023.11.03 19:00modify4620.102.064872.076872.05787
13832023.11.06 10:45s/l4600.102.077012.077012.05801-73.3413257.36
13842023.11.06 10:45s/l4620.102.076872.076872.05787-73.3413184.01
13852023.11.06 10:50s/l4590.102.077512.077512.05851-73.3413110.67
13862023.11.06 11:20s/l4610.102.078442.078442.05944-73.3413037.33
13872023.11.06 16:00buy4630.102.072740.000000.00000
13882023.11.06 16:00modify4630.102.072742.060742.07974
13892023.11.06 17:00buy4640.102.072990.000000.00000
13902023.11.06 17:00modify4640.102.072992.060992.07999
13912023.11.06 18:00buy4650.102.070410.000000.00000
13922023.11.06 18:00modify4650.102.070412.058412.07741
13932023.11.06 19:00buy4660.102.069310.000000.00000
13942023.11.06 19:00modify4660.102.069312.057312.07631
13952023.11.06 20:00buy4670.102.070160.000000.00000
13962023.11.06 20:00modify4670.102.070162.058162.07716
13972023.11.06 21:00buy4680.102.070300.000000.00000
13982023.11.06 21:00modify4680.102.070302.058302.07730
13992023.11.06 22:00buy4690.102.068620.000000.00000
14002023.11.06 22:00modify4690.102.068622.056622.07562
14012023.11.06 23:00buy4700.102.069670.000000.00000
14022023.11.06 23:00modify4700.102.069672.057672.07667
14032023.11.07 04:40t/p4690.102.075622.056622.0756242.3413079.67
14042023.11.07 04:45t/p4660.102.076312.057312.0763142.3413122.02
14052023.11.07 04:45t/p4670.102.077162.058162.0771642.3413164.36
14062023.11.07 04:45t/p4680.102.077302.058302.0773042.3413206.70
14072023.11.07 04:45t/p4700.102.076672.057672.0766742.3513249.05
14082023.11.07 04:50t/p4650.102.077412.058412.0774142.3413291.39
14092023.11.07 06:50t/p4630.102.079742.060742.0797442.3513333.75
14102023.11.07 06:50t/p4640.102.079992.060992.0799942.3413376.09
14112023.11.07 16:00buy4710.102.075030.000000.00000
14122023.11.07 16:00modify4710.102.075032.063032.08203
14132023.11.07 19:00sell4720.102.070840.000000.00000
14142023.11.07 19:00modify4720.102.070842.082842.06384
14152023.11.07 20:00sell4730.102.071010.000000.00000
14162023.11.07 20:00modify4730.102.071012.083012.06401
14172023.11.07 21:00sell4740.102.071190.000000.00000
14182023.11.07 21:00modify4740.102.071192.083192.06419
14192023.11.07 22:00sell4750.102.071300.000000.00000
14202023.11.07 22:00modify4750.102.071302.083302.06430
14212023.11.07 23:00sell4760.102.071720.000000.00000
14222023.11.07 23:00modify4760.102.071722.083722.06472
14232023.11.08 16:00buy4770.102.075970.000000.00000
14242023.11.08 16:00modify4770.102.075972.063972.08297
14252023.11.08 17:00buy4780.102.075380.000000.00000
14262023.11.08 17:00modify4780.102.075382.063382.08238
14272023.11.08 18:00buy4790.102.076510.000000.00000
14282023.11.08 18:00modify4790.102.076512.064512.08351
14292023.11.08 19:00buy4800.102.077940.000000.00000
14302023.11.08 19:00modify4800.102.077942.065942.08494
14312023.11.08 20:00buy4810.102.079140.000000.00000
14322023.11.08 20:00modify4810.102.079142.067142.08614
14332023.11.08 21:00buy4820.102.079600.000000.00000
14342023.11.08 21:00modify4820.102.079602.067602.08660
14352023.11.08 22:00buy4830.102.076280.000000.00000
14362023.11.08 22:00modify4830.102.076282.064282.08328
14372023.11.08 23:00buy4840.102.079130.000000.00000
14382023.11.08 23:00modify4840.102.079132.067132.08613
14392023.11.09 12:02s/l4820.102.067602.067602.08660-74.0013302.08
14402023.11.09 13:15s/l4810.102.067142.067142.08614-73.9913228.09
14412023.11.09 13:15s/l4840.102.067132.067132.08613-73.9913154.10
14422023.11.09 14:10s/l4800.102.065942.065942.08494-73.9913080.10
14432023.11.09 14:50t/p4760.102.064722.083722.0647241.7713121.88
14442023.11.09 14:50s/l4770.102.063972.063972.08297-73.9913047.88
14452023.11.09 14:50s/l4790.102.064512.064512.08351-73.9912973.89
14462023.11.09 14:50s/l4830.102.064282.064282.08328-73.9912899.90
14472023.11.09 15:50t/p4730.102.064012.083012.0640141.7612941.66
14482023.11.09 15:50t/p4740.102.064192.083192.0641941.7612983.43
14492023.11.09 15:50t/p4750.102.064302.083302.0643041.7613025.19
14502023.11.09 15:50s/l4780.102.063382.063382.08238-74.0012951.19
14512023.11.09 16:00sell4850.102.064910.000000.00000
14522023.11.09 16:00modify4850.102.064912.076912.05791
14532023.11.09 17:00sell4860.102.065060.000000.00000
14542023.11.09 17:00modify4860.102.065062.077062.05806
14552023.11.09 18:00sell4870.102.065050.000000.00000
14562023.11.09 18:00modify4870.102.065052.077052.05805
14572023.11.09 19:00sell4880.102.067720.000000.00000
14582023.11.09 19:00modify4880.102.067722.079722.06072
14592023.11.09 20:00sell4890.102.069670.000000.00000
14602023.11.09 20:00modify4890.102.069672.081672.06267
14612023.11.09 21:00sell4900.102.071010.000000.00000
14622023.11.09 21:00modify4900.102.071012.083012.06401
14632023.11.09 23:00buy4910.102.073860.000000.00000
14642023.11.09 23:00modify4910.102.073862.061862.08086
14652023.11.13 01:02s/l4850.102.076912.076912.05791-73.5612877.62
14662023.11.13 01:07s/l4860.102.077062.077062.05806-73.5612804.06
14672023.11.13 01:07s/l4870.102.077052.077052.05805-73.5612730.50
14682023.11.13 08:15s/l4880.102.079722.079722.06072-73.5612656.93
14692023.11.13 10:50s/l4890.102.081672.081672.06267-73.5612583.37
14702023.11.13 10:50t/p4910.102.080862.061862.0808642.0412625.42
14712023.11.13 11:50t/p4710.102.082032.063032.0820340.8512666.27
14722023.11.13 11:50s/l4720.102.082842.082842.06384-74.4512591.82
14732023.11.13 11:50s/l4900.102.083012.083012.06401-73.5612518.26
14742023.11.13 16:00buy4920.102.082740.000000.00000
14752023.11.13 16:00modify4920.102.082742.070742.08974
14762023.11.13 17:00buy4930.102.083110.000000.00000
14772023.11.13 17:00modify4930.102.083112.071112.09011
14782023.11.13 18:00buy4940.102.084550.000000.00000
14792023.11.13 18:00modify4940.102.084552.072552.09155
14802023.11.13 19:00buy4950.102.084240.000000.00000
14812023.11.13 19:00modify4950.102.084242.072242.09124
14822023.11.13 20:00buy4960.102.086940.000000.00000
14832023.11.13 20:00modify4960.102.086942.074942.09394
14842023.11.13 21:00buy4970.102.087640.000000.00000
14852023.11.13 21:00modify4970.102.087642.075642.09464
14862023.11.13 22:00buy4980.102.086980.000000.00000
14872023.11.13 22:00modify4980.102.086982.074982.09398
14882023.11.13 23:00buy4990.102.088320.000000.00000
14892023.11.13 23:00modify4990.102.088322.076322.09532
14902023.11.14 03:20t/p4920.102.089742.070742.0897442.3512560.61
14912023.11.14 03:20t/p4930.102.090112.071112.0901142.3412602.95
14922023.11.14 05:45t/p4950.102.091242.072242.0912442.3412645.29
14932023.11.14 05:50t/p4940.102.091552.072552.0915542.3412687.64
14942023.11.14 07:16t/p4960.102.093942.074942.0939442.3412729.98
14952023.11.14 07:16t/p4980.102.093982.074982.0939842.3512772.33
14962023.11.14 07:50t/p4970.102.094642.075642.0946442.3512814.68
14972023.11.14 12:20t/p4990.102.095322.076322.0953242.3412857.02
14982023.11.14 16:00sell5000.102.084950.000000.00000
14992023.11.14 16:00modify5000.102.084952.096952.07795
15002023.11.14 17:00sell5010.102.085400.000000.00000
15012023.11.14 17:00modify5010.102.085402.097402.07840
15022023.11.14 18:00sell5020.102.085220.000000.00000
15032023.11.14 18:00modify5020.102.085222.097222.07822
15042023.11.14 19:00sell5030.102.082090.000000.00000
15052023.11.14 19:00modify5030.102.082092.094092.07509
15062023.11.14 20:00sell5040.102.079320.000000.00000
15072023.11.14 20:00modify5040.102.079322.091322.07232
15082023.11.14 21:00sell5050.102.079940.000000.00000
15092023.11.14 21:00modify5050.102.079942.091942.07294
15102023.11.14 22:00sell5060.102.078710.000000.00000
15112023.11.14 22:00modify5060.102.078712.090712.07171
15122023.11.14 23:00sell5070.102.080720.000000.00000
15132023.11.14 23:00modify5070.102.080722.092722.07372
15142023.11.15 01:50t/p5010.102.078402.097402.0784042.4412899.46
15152023.11.15 01:50t/p5020.102.078222.097222.0782242.4312941.89
15162023.11.15 02:15t/p5000.102.077952.096952.0779542.4312984.32
15172023.11.15 02:50t/p5030.102.075092.094092.0750942.4413026.76
15182023.11.15 04:45t/p5070.102.073722.092722.0737242.4313069.19
15192023.11.15 06:20t/p5040.102.072322.091322.0723242.4413111.63
15202023.11.15 06:20t/p5050.102.072942.091942.0729442.4413154.06
15212023.11.15 06:50t/p5060.102.071712.090712.0717142.4313196.49
15222023.11.15 16:00sell5080.102.062730.000000.00000
15232023.11.15 16:00modify5080.102.062732.074732.05573
15242023.11.15 17:00sell5090.102.062000.000000.00000
15252023.11.15 17:00modify5090.102.062002.074002.05500
15262023.11.15 18:00sell5100.102.060260.000000.00000
15272023.11.15 18:00modify5100.102.060262.072262.05326
15282023.11.15 19:00sell5110.102.061430.000000.00000
15292023.11.15 19:00modify5110.102.061432.073432.05443
15302023.11.15 20:00sell5120.102.061500.000000.00000
15312023.11.15 20:00modify5120.102.061502.073502.05450
15322023.11.15 21:00sell5130.102.060540.000000.00000
15332023.11.15 21:00modify5130.102.060542.072542.05354
15342023.11.15 22:00sell5140.102.059730.000000.00000
15352023.11.15 22:00modify5140.102.059732.071732.05273
15362023.11.16 01:45s/l5100.102.072262.072262.05326-73.7813122.71
15372023.11.16 01:45s/l5130.102.072542.072542.05354-73.7913048.91
15382023.11.16 01:45s/l5140.102.071732.071732.05273-73.7812975.13
15392023.11.16 01:50s/l5090.102.074002.074002.05500-73.7812901.35
15402023.11.16 01:50s/l5110.102.073432.073432.05443-73.7812827.56
15412023.11.16 01:50s/l5120.102.073502.073502.05450-73.7812753.78
15422023.11.16 02:15s/l5080.102.074732.074732.05573-73.7812679.99
15432023.11.16 17:00buy5150.102.078590.000000.00000
15442023.11.16 17:00modify5150.102.078592.066592.08559
15452023.11.16 18:00buy5160.102.076170.000000.00000
15462023.11.16 18:00modify5160.102.076172.064172.08317
15472023.11.16 19:00buy5170.102.074370.000000.00000
15482023.11.16 19:00modify5170.102.074372.062372.08137
15492023.11.16 20:00buy5180.102.078140.000000.00000
15502023.11.16 20:00modify5180.102.078142.066142.08514
15512023.11.16 21:00buy5190.102.080220.000000.00000
15522023.11.16 21:00modify5190.102.080222.068222.08722
15532023.11.16 22:00buy5200.102.077820.000000.00000
15542023.11.16 22:00modify5200.102.077822.065822.08482
15552023.11.16 23:00buy5210.102.079460.000000.00000
15562023.11.16 23:00modify5210.102.079462.067462.08646
15572023.11.17 00:10t/p5170.102.081372.062372.0813742.3512722.34
15582023.11.17 01:20t/p5160.102.083172.064172.0831742.3412764.69
15592023.11.17 02:32t/p5180.102.085142.066142.0851442.3412807.03
15602023.11.17 02:32t/p5200.102.084822.065822.0848242.3412849.37
15612023.11.17 16:00buy5220.102.079880.000000.00000
15622023.11.17 16:00modify5220.102.079882.067882.08688
15632023.11.17 17:00buy5230.102.082480.000000.00000
15642023.11.17 17:00modify5230.102.082482.070482.08948
15652023.11.20 04:10s/l5230.102.070482.070482.08948-73.4012775.97
15662023.11.20 07:50s/l5190.102.068222.068222.08722-73.7012702.28
15672023.11.20 07:50s/l5220.102.067882.067882.08688-73.4012628.88
15682023.11.20 09:32s/l5210.102.067462.067462.08646-73.7012555.18
15692023.11.20 16:00sell5240.102.075580.000000.00000
15702023.11.20 16:00modify5240.102.075582.087582.06858
15712023.11.20 17:00sell5250.102.074330.000000.00000
15722023.11.20 17:00modify5250.102.074332.086332.06733
15732023.11.20 18:00sell5260.102.075000.000000.00000
15742023.11.20 18:00modify5260.102.075002.087002.06800
15752023.11.20 19:00sell5270.102.073630.000000.00000
15762023.11.20 19:00modify5270.102.073632.085632.06663
15772023.11.20 20:00sell5280.102.073560.000000.00000
15782023.11.20 20:00modify5280.102.073562.085562.06656
15792023.11.20 21:00sell5290.102.070650.000000.00000
15802023.11.20 21:00modify5290.102.070652.082652.06365
15812023.11.20 22:00sell5300.102.070030.000000.00000
15822023.11.20 22:00modify5300.102.070032.082032.06303
15832023.11.21 01:20t/p5240.102.068582.087582.0685842.4312597.61
15842023.11.21 01:20t/p5260.102.068002.087002.0680042.4412640.05
15852023.11.21 02:02s/l5150.102.066592.066592.08559-73.9912566.06
15862023.11.21 02:02t/p5250.102.067332.086332.0673342.4312608.49
15872023.11.21 02:07t/p5270.102.066632.085632.0666342.4412650.92
15882023.11.21 02:50t/p5280.102.066562.085562.0665642.4312693.35
15892023.11.21 08:10t/p5290.102.063652.082652.0636542.4412735.79
15902023.11.21 08:16t/p5300.102.063032.082032.0630342.4312778.22
15912023.11.21 16:00sell5310.102.069180.000000.00000
15922023.11.21 16:00modify5310.102.069182.081182.06218
15932023.11.21 18:00buy5320.102.072940.000000.00000
15942023.11.21 18:00modify5320.102.072942.060942.07994
15952023.11.21 19:00buy5330.102.073010.000000.00000
15962023.11.21 19:00modify5330.102.073012.061012.08001
15972023.11.21 20:00buy5340.102.073420.000000.00000
15982023.11.21 20:00modify5340.102.073422.061422.08042
15992023.11.21 21:00buy5350.102.072250.000000.00000
16002023.11.21 21:00modify5350.102.072252.060252.07925
16012023.11.21 22:00buy5360.102.070610.000000.00000
16022023.11.21 22:00modify5360.102.070612.058612.07761
16032023.11.21 23:00buy5370.102.072190.000000.00000
16042023.11.21 23:00modify5370.102.072192.060192.07919
16052023.11.22 06:45t/p5360.102.077612.058612.0776142.3412820.56
16062023.11.22 08:20t/p5370.102.079192.060192.0791942.3512862.91
16072023.11.22 08:32t/p5350.102.079252.060252.0792542.3412905.26
16082023.11.22 09:07t/p5320.102.079942.060942.0799442.3512947.61
16092023.11.22 09:07t/p5330.102.080012.061012.0800142.3412989.95
16102023.11.22 16:00buy5380.102.073790.000000.00000
16112023.11.22 16:00modify5380.102.073792.061792.08079
16122023.11.22 17:00buy5390.102.073860.000000.00000
16132023.11.22 17:00modify5390.102.073862.061862.08086
16142023.11.23 17:00sell5400.102.072310.000000.00000
16152023.11.23 17:00modify5400.102.072312.084312.06531
16162023.11.23 18:00sell5410.102.072450.000000.00000
16172023.11.23 18:00modify5410.102.072452.084452.06545
16182023.11.23 19:00buy5420.102.074010.000000.00000
16192023.11.23 19:00modify5420.102.074012.062012.08101
16202023.11.27 16:00sell5430.102.069540.000000.00000
16212023.11.27 16:00modify5430.102.069542.081542.06254
16222023.11.27 17:00sell5440.102.071380.000000.00000
16232023.11.27 17:00modify5440.102.071382.083382.06438
16242023.11.27 18:00sell5450.102.070770.000000.00000
16252023.11.27 18:00modify5450.102.070772.082772.06377
16262023.11.27 19:00sell5460.102.069600.000000.00000
16272023.11.27 19:00modify5460.102.069602.081602.06260
16282023.11.27 20:00sell5470.102.069540.000000.00000
16292023.11.27 20:00modify5470.102.069542.081542.06254
16302023.11.27 21:00sell5480.102.070350.000000.00000
16312023.11.27 21:00modify5480.102.070352.082352.06335
16322023.11.27 22:00sell5490.102.068940.000000.00000
16332023.11.27 22:00modify5490.102.068942.080942.06194
16342023.11.29 01:05t/p5400.102.065312.084312.0653141.7613031.71
16352023.11.29 01:05t/p5410.102.065452.084452.0654541.7713073.49
16362023.11.29 01:10t/p5310.102.062182.081182.0621840.8813114.37
16372023.11.29 01:10s/l5340.102.061422.061422.08042-75.4913038.87
16382023.11.29 01:10s/l5380.102.061792.061792.08079-75.1912963.69
16392023.11.29 01:10s/l5390.102.061862.061862.08086-75.2012888.49
16402023.11.29 01:10s/l5420.102.062012.062012.08101-74.2912814.20
16412023.11.29 01:10t/p5430.102.062542.081542.0625442.2212856.42
16422023.11.29 01:10t/p5440.102.064382.083382.0643842.2212898.64
16432023.11.29 01:10t/p5450.102.063772.082772.0637742.2112940.84
16442023.11.29 01:10t/p5460.102.062602.081602.0626042.2112983.05
16452023.11.29 01:10t/p5470.102.062542.081542.0625442.2213025.27
16462023.11.29 01:10t/p5480.102.063352.082352.0633542.2113067.47
16472023.11.29 01:10t/p5490.102.061942.080942.0619442.2113109.68
16482023.11.29 16:00sell5500.102.062330.000000.00000
16492023.11.29 16:00modify5500.102.062332.074332.05533
16502023.11.29 17:00sell5510.102.063400.000000.00000
16512023.11.29 17:00modify5510.102.063402.075402.05640
16522023.11.29 18:00sell5520.102.063120.000000.00000
16532023.11.29 18:00modify5520.102.063122.075122.05612
16542023.11.29 19:00sell5530.102.063310.000000.00000
16552023.11.29 19:00modify5530.102.063312.075312.05631
16562023.11.29 20:00sell5540.102.063820.000000.00000
16572023.11.29 20:00modify5540.102.063822.075822.05682
16582023.11.30 02:45t/p5540.102.056822.075822.0568241.9913151.67
16592023.11.30 02:50t/p5510.102.056402.075402.0564041.9913193.65
16602023.11.30 02:50t/p5520.102.056122.075122.0561242.0013235.65
16612023.11.30 02:50t/p5530.102.056312.075312.0563141.9913277.63
16622023.11.30 04:02t/p5500.102.055332.074332.0553341.9913319.62
16632023.11.30 16:00sell5550.102.049390.000000.00000
16642023.11.30 16:00modify5550.102.049392.061392.04239
16652023.11.30 17:00sell5560.102.050050.000000.00000
16662023.11.30 17:00modify5560.102.050052.062052.04305
16672023.11.30 18:00sell5570.102.050570.000000.00000
16682023.11.30 18:00modify5570.102.050572.062572.04357
16692023.11.30 19:00sell5580.102.051160.000000.00000
16702023.11.30 19:00modify5580.102.051162.063162.04416
16712023.11.30 20:00sell5590.102.049080.000000.00000
16722023.11.30 20:00modify5590.102.049082.061082.04208
16732023.11.30 21:00sell5600.102.049900.000000.00000
16742023.11.30 21:00modify5600.102.049902.061902.04290
16752023.11.30 22:00sell5610.102.050130.000000.00000
16762023.11.30 22:00modify5610.102.050132.062132.04313
16772023.11.30 23:00sell5620.102.050770.000000.00000
16782023.11.30 23:00modify5620.102.050772.062772.04377
16792023.12.01 01:46t/p5580.102.044162.063162.0441642.4413362.06
16802023.12.01 01:46t/p5620.102.043772.062772.0437742.4313404.49
16812023.12.01 16:00sell5630.102.045520.000000.00000
16822023.12.01 16:00modify5630.102.045522.057522.03852
16832023.12.01 17:00sell5640.102.046540.000000.00000
16842023.12.01 17:00modify5640.102.046542.058542.03954
16852023.12.01 18:00sell5650.102.047250.000000.00000
16862023.12.01 18:00modify5650.102.047252.059252.04025
16872023.12.03 22:00sell5660.102.048090.000000.00000
16882023.12.03 22:00modify5660.102.048092.060092.04109
16892023.12.04 00:20t/p5570.102.043572.062572.0435742.2113446.69
16902023.12.04 00:20t/p5610.102.043132.062132.0431342.2113488.90
16912023.12.04 00:32t/p5560.102.043052.062052.0430542.2113531.11
16922023.12.04 00:35t/p5600.102.042902.061902.0429042.2113573.32
16932023.12.04 00:40t/p5550.102.042392.061392.0423942.2113615.52
16942023.12.04 00:40t/p5590.102.042082.061082.0420842.2113657.73
16952023.12.04 00:45t/p5660.102.041092.060092.0410942.4313700.16
16962023.12.04 00:50t/p5640.102.039542.058542.0395442.4413742.60
16972023.12.04 00:50t/p5650.102.040252.059252.0402542.4313785.03
16982023.12.04 16:00sell5670.102.045640.000000.00000
16992023.12.04 16:00modify5670.102.045642.057642.03864
17002023.12.05 03:50s/l5630.102.057522.057522.03852-73.5613711.46
17012023.12.05 03:50s/l5670.102.057642.057642.03864-73.3413638.12
17022023.12.05 16:00buy5680.102.053600.000000.00000
17032023.12.05 16:00modify5680.102.053602.041602.06060
17042023.12.05 17:00buy5690.102.053550.000000.00000
17052023.12.05 17:00modify5690.102.053552.041552.06055
17062023.12.06 07:20s/l5680.102.041602.041602.06060-73.4113564.71
17072023.12.06 07:20s/l5690.102.041552.041552.06055-73.4013491.32
17082023.12.06 16:00sell5700.102.044860.000000.00000
17092023.12.06 16:00modify5700.102.044862.056862.03786
17102023.12.06 19:00sell5710.102.042240.000000.00000
17112023.12.06 19:00modify5710.102.042242.054242.03524
17122023.12.06 20:00sell5720.102.044300.000000.00000
17132023.12.06 20:00modify5720.102.044302.056302.03730
17142023.12.07 16:00sell5730.102.041090.000000.00000
17152023.12.07 16:00modify5730.102.041092.053092.03409
17162023.12.07 17:00sell5740.102.038320.000000.00000
17172023.12.07 17:00modify5740.102.038322.050322.03132
17182023.12.07 17:50t/p5700.102.037862.056862.0378641.9913533.30
17192023.12.07 17:50t/p5720.102.037302.056302.0373042.0013575.30
17202023.12.07 18:00sell5750.102.038250.000000.00000
17212023.12.07 18:00modify5750.102.038252.050252.03125
17222023.12.07 19:00sell5760.102.040240.000000.00000
17232023.12.07 19:00modify5760.102.040242.052242.03324
17242023.12.07 20:00sell5770.102.039830.000000.00000
17252023.12.07 20:00modify5770.102.039832.051832.03283
17262023.12.07 21:00sell5780.102.039640.000000.00000
17272023.12.07 21:00modify5780.102.039642.051642.03264
17282023.12.07 22:00sell5790.102.038140.000000.00000
17292023.12.07 22:00modify5790.102.038142.050142.03114
17302023.12.07 23:00sell5800.102.041320.000000.00000
17312023.12.07 23:00modify5800.102.041322.053322.03432
17322023.12.08 16:00buy5810.102.047980.000000.00000
17332023.12.08 16:00modify5810.102.047982.035982.05498
17342023.12.08 16:50s/l5750.102.050252.050252.03125-73.3413501.96
17352023.12.08 16:50s/l5790.102.050142.050142.03114-73.3413428.61
17362023.12.08 17:00buy5820.102.050200.000000.00000
17372023.12.08 17:00modify5820.102.050202.038202.05720
17382023.12.08 17:02s/l5740.102.050322.050322.03132-73.3413355.27
17392023.12.08 18:00buy5830.102.049160.000000.00000
17402023.12.08 18:00modify5830.102.049162.037162.05616
17412023.12.08 19:00buy5840.102.049800.000000.00000
17422023.12.08 19:00modify5840.102.049802.037802.05680
17432023.12.08 20:00buy5850.102.049690.000000.00000
17442023.12.08 20:00modify5850.102.049692.037692.05669
17452023.12.08 21:00buy5860.102.050290.000000.00000
17462023.12.08 21:00modify5860.102.050292.038292.05729
17472023.12.10 22:00buy5870.102.046320.000000.00000
17482023.12.10 22:00modify5870.102.046322.034322.05332
17492023.12.10 23:00buy5880.102.049210.000000.00000
17502023.12.10 23:00modify5880.102.049212.037212.05621
17512023.12.11 01:15s/l5780.102.051642.051642.03264-73.5613281.71
17522023.12.11 01:20s/l5760.102.052242.052242.03324-73.5613208.15
17532023.12.11 01:20s/l5770.102.051832.051832.03283-73.5613134.58
17542023.12.11 01:45s/l5730.102.053092.053092.03409-73.5613061.02
17552023.12.11 01:50s/l5800.102.053322.053322.03432-73.5612987.46
17562023.12.11 07:45t/p5870.102.053322.034322.0533242.3413029.80
17572023.12.11 07:50s/l5710.102.054242.054242.03524-74.2312955.57
17582023.12.11 08:50t/p5810.102.054982.035982.0549842.3412997.92
17592023.12.11 11:20t/p5830.102.056162.037162.0561642.3413040.26
17602023.12.11 11:20t/p5880.102.056212.037212.0562142.3513082.61
17612023.12.11 12:15t/p5850.102.056692.037692.0566942.3413124.95
17622023.12.11 12:20t/p5820.102.057202.038202.0572042.3513167.30
17632023.12.11 12:20t/p5840.102.056802.037802.0568042.3413209.65
17642023.12.11 12:20t/p5860.102.057292.038292.0572942.3413251.99
17652023.12.11 16:00buy5890.102.051260.000000.00000
17662023.12.11 16:00modify5890.102.051262.039262.05826
17672023.12.11 17:00buy5900.102.051320.000000.00000
17682023.12.11 17:00modify5900.102.051322.039322.05832
17692023.12.11 18:00buy5910.102.051420.000000.00000
17702023.12.11 18:00modify5910.102.051422.039422.05842
17712023.12.11 20:00sell5920.102.049510.000000.00000
17722023.12.11 20:00modify5920.102.049512.061512.04251
17732023.12.11 21:00buy5930.102.050520.000000.00000
17742023.12.11 21:00modify5930.102.050522.038522.05752
17752023.12.11 22:00sell5940.102.049510.000000.00000
17762023.12.11 22:00modify5940.102.049512.061512.04251
17772023.12.11 23:00sell5950.102.050190.000000.00000
17782023.12.11 23:00modify5950.102.050192.062192.04319
17792023.12.12 05:50t/p5950.102.043192.062192.0431942.4413294.43
17802023.12.12 06:59t/p5920.102.042512.061512.0425142.4313336.86
17812023.12.12 06:59t/p5940.102.042512.061512.0425142.4313379.28
17822023.12.12 16:00buy5960.102.050230.000000.00000
17832023.12.12 16:00modify5960.102.050232.038232.05723
17842023.12.12 17:00sell5970.102.047080.000000.00000
17852023.12.12 17:00modify5970.102.047082.059082.04008
17862023.12.12 19:00sell5980.102.048910.000000.00000
17872023.12.12 19:00modify5980.102.048912.060912.04191
17882023.12.12 20:00buy5990.102.050530.000000.00000
17892023.12.12 20:00modify5990.102.050532.038532.05753
17902023.12.12 21:00buy6000.102.050630.000000.00000
17912023.12.12 21:00modify6000.102.050632.038632.05763
17922023.12.13 04:03t/p5930.102.057522.038522.0575242.0513421.34
17932023.12.13 04:03t/p5960.102.057232.038232.0572342.3413463.68
17942023.12.13 04:03t/p5990.102.057532.038532.0575342.3513506.03
17952023.12.13 04:10t/p5890.102.058262.039262.0582642.0413548.08
17962023.12.13 04:10t/p5900.102.058322.039322.0583242.0413590.12
17972023.12.13 04:10t/p5910.102.058422.039422.0584242.0413632.17
17982023.12.13 04:10t/p6000.102.057632.038632.0576342.3513674.52
17992023.12.13 04:16s/l5970.102.059082.059082.04008-73.3413601.18
18002023.12.13 16:00sell6010.102.044950.000000.00000
18012023.12.13 16:00modify6010.102.044952.056952.03795
18022023.12.13 17:00sell6020.102.044980.000000.00000
18032023.12.13 17:00modify6020.102.044982.056982.03798
18042023.12.13 18:00sell6030.102.043090.000000.00000
18052023.12.13 18:00modify6030.102.043092.055092.03609
18062023.12.13 19:00sell6040.102.043800.000000.00000
18072023.12.13 19:00modify6040.102.043802.055802.03680
18082023.12.13 19:10t/p5980.102.041912.060912.0419142.4413643.61
18092023.12.13 19:15t/p6010.102.037952.056952.0379542.6613686.27
18102023.12.13 19:15t/p6020.102.037982.056982.0379842.6513728.92
18112023.12.13 19:20t/p6030.102.036092.055092.0360942.6513771.57
18122023.12.13 19:20t/p6040.102.036802.055802.0368042.6513814.22
18132023.12.13 20:00sell6050.102.034980.000000.00000
18142023.12.13 20:00modify6050.102.034982.046982.02798
18152023.12.13 21:00sell6060.102.034790.000000.00000
18162023.12.13 21:00modify6060.102.034792.046792.02779
18172023.12.13 22:00sell6070.102.042570.000000.00000
18182023.12.13 22:00modify6070.102.042572.054572.03557
18192023.12.13 23:00sell6080.102.042920.000000.00000
18202023.12.13 23:00modify6080.102.042922.054922.03592
18212023.12.14 00:45t/p6070.102.035572.054572.0355742.0013856.22
18222023.12.14 00:45t/p6080.102.035922.054922.0359242.0013898.22
18232023.12.14 02:20t/p6050.102.027982.046982.0279842.0013940.21
18242023.12.14 02:20t/p6060.102.027792.046792.0277941.9913982.20
18252023.12.14 16:00buy6090.102.056660.000000.00000
18262023.12.14 16:00modify6090.102.056662.044662.06366
18272023.12.14 17:00buy6100.102.052940.000000.00000
18282023.12.14 17:00modify6100.102.052942.040942.05994
18292023.12.14 18:00buy6110.102.055190.000000.00000
18302023.12.14 18:00modify6110.102.055192.043192.06219
18312023.12.14 19:00buy6120.102.055960.000000.00000
18322023.12.14 19:00modify6120.102.055962.043962.06296
18332023.12.14 20:00buy6130.102.055960.000000.00000
18342023.12.14 20:00modify6130.102.055962.043962.06296
18352023.12.14 21:00buy6140.102.056530.000000.00000
18362023.12.14 21:00modify6140.102.056532.044532.06353
18372023.12.14 22:00buy6150.102.056030.000000.00000
18382023.12.14 22:00modify6150.102.056032.044032.06303
18392023.12.14 23:00buy6160.102.056350.000000.00000
18402023.12.14 23:00modify6160.102.056352.044352.06335
18412023.12.15 15:45s/l6090.102.044662.044662.06366-73.4113908.79
18422023.12.15 15:45s/l6120.102.043962.043962.06296-73.4013835.39
18432023.12.15 15:45s/l6130.102.043962.043962.06296-73.4013761.99
18442023.12.15 15:45s/l6140.102.044532.044532.06353-73.4113688.59
18452023.12.15 15:45s/l6150.102.044032.044032.06303-73.4013615.19
18462023.12.15 15:45s/l6160.102.044352.044352.06335-73.4013541.79
18472023.12.15 15:50s/l6110.102.043192.043192.06219-73.4013468.39
18482023.12.15 16:00sell6170.102.041440.000000.00000
18492023.12.15 16:00modify6170.102.041442.053442.03444
18502023.12.15 16:15s/l6100.102.040942.040942.05994-73.4113394.98
18512023.12.15 17:00sell6180.102.042990.000000.00000
18522023.12.15 17:00modify6180.102.042992.054992.03599
18532023.12.15 18:00sell6190.102.044600.000000.00000
18542023.12.15 18:00modify6190.102.044602.056602.03760
18552023.12.15 19:00sell6200.102.043090.000000.00000
18562023.12.15 19:00modify6200.102.043092.055092.03609
18572023.12.15 20:00sell6210.102.043620.000000.00000
18582023.12.15 20:00modify6210.102.043622.055622.03662
18592023.12.15 21:00sell6220.102.039940.000000.00000
18602023.12.15 21:00modify6220.102.039942.051942.03294
18612023.12.17 22:00sell6230.102.040850.000000.00000
18622023.12.17 22:00modify6230.102.040852.052852.03385
18632023.12.17 23:00sell6240.102.040940.000000.00000
18642023.12.17 23:00modify6240.102.040942.052942.03394
18652023.12.18 01:02t/p6180.102.035992.054992.0359942.4413437.42
18662023.12.18 01:02t/p6190.102.037602.056602.0376042.4413479.86
18672023.12.18 01:02t/p6200.102.036092.055092.0360942.4313522.29
18682023.12.18 01:02t/p6210.102.036622.055622.0366242.4313564.72
18692023.12.18 06:15t/p6170.102.034442.053442.0344442.4313607.15
18702023.12.18 06:15t/p6240.102.033942.052942.0339442.4313649.58
18712023.12.18 06:20t/p6220.102.032942.051942.0329442.4313692.00
18722023.12.18 06:20t/p6230.102.033852.052852.0338542.4413734.44
18732023.12.18 16:00sell6250.102.037620.000000.00000
18742023.12.18 16:00modify6250.102.037622.049622.03062
18752023.12.18 17:00sell6260.102.035350.000000.00000
18762023.12.18 17:00modify6260.102.035352.047352.02835
18772023.12.18 18:00sell6270.102.037350.000000.00000
18782023.12.18 18:00modify6270.102.037352.049352.03035
18792023.12.18 19:00sell6280.102.035280.000000.00000
18802023.12.18 19:00modify6280.102.035282.047282.02828
18812023.12.18 20:00sell6290.102.035230.000000.00000
18822023.12.18 20:00modify6290.102.035232.047232.02823
18832023.12.18 23:00sell6300.102.035420.000000.00000
18842023.12.18 23:00modify6300.102.035422.047422.02842
18852023.12.19 16:00sell6310.102.032180.000000.00000
18862023.12.19 16:00modify6310.102.032182.044182.02518
18872023.12.19 17:00sell6320.102.033890.000000.00000
18882023.12.19 17:00modify6320.102.033892.045892.02689
18892023.12.19 18:00sell6330.102.031960.000000.00000
18902023.12.19 18:00modify6330.102.031962.043962.02496
18912023.12.19 19:00sell6340.102.030810.000000.00000
18922023.12.19 19:00modify6340.102.030812.042812.02381
18932023.12.19 19:20t/p6250.102.030622.049622.0306242.4313776.87
18942023.12.19 19:32t/p6270.102.030352.049352.0303542.4413819.31
18952023.12.19 20:00sell6350.102.030100.000000.00000
18962023.12.19 20:00modify6350.102.030102.042102.02310
18972023.12.19 21:00sell6360.102.030450.000000.00000
18982023.12.19 21:00modify6360.102.030452.042452.02345
18992023.12.19 22:00sell6370.102.027970.000000.00000
19002023.12.19 22:00modify6370.102.027972.039972.02097
19012023.12.19 22:02t/p6260.102.028352.047352.0283542.4313861.74
19022023.12.19 22:02t/p6280.102.028282.047282.0282842.4413904.18
19032023.12.19 22:02t/p6290.102.028232.047232.0282342.4313946.61
19042023.12.19 22:02t/p6300.102.028422.047422.0284242.4413989.04
19052023.12.19 23:00sell6380.102.028590.000000.00000
19062023.12.19 23:00modify6380.102.028592.040592.02159
19072023.12.20 03:50t/p6320.102.026892.045892.0268942.4414031.48
19082023.12.20 07:02t/p6310.102.025182.044182.0251842.4414073.92
19092023.12.20 07:02t/p6330.102.024962.043962.0249642.4414116.36
19102023.12.20 07:10t/p6340.102.023812.042812.0238142.4414158.80
19112023.12.20 07:10t/p6350.102.023102.042102.0231042.4314201.23
19122023.12.20 07:10t/p6360.102.023452.042452.0234542.4314243.66
19132023.12.20 07:15t/p6370.102.020972.039972.0209742.4314286.08
19142023.12.20 07:15t/p6380.102.021592.040592.0215942.4314328.51
19152023.12.20 16:00sell6390.102.013720.000000.00000
19162023.12.20 16:00modify6390.102.013722.025722.00672
19172023.12.20 17:00sell6400.102.015010.000000.00000
19182023.12.20 17:00modify6400.102.015012.027012.00801
19192023.12.20 18:00sell6410.102.016250.000000.00000
19202023.12.20 18:00modify6410.102.016252.028252.00925
19212023.12.20 19:00sell6420.102.014830.000000.00000
19222023.12.20 19:00modify6420.102.014832.026832.00783
19232023.12.20 20:00sell6430.102.016790.000000.00000
19242023.12.20 20:00modify6430.102.016792.028792.00979
19252023.12.20 21:00sell6440.102.019630.000000.00000
19262023.12.20 21:00modify6440.102.019632.031632.01263
19272023.12.20 22:00sell6450.102.019920.000000.00000
19282023.12.20 22:00modify6450.102.019922.031922.01292
19292023.12.20 23:00sell6460.102.022320.000000.00000
19302023.12.20 23:00modify6460.102.022322.034322.01532
19312023.12.21 07:15s/l6390.102.025722.025722.00672-73.7814254.73
19322023.12.21 15:50t/p6460.102.015322.034322.0153241.9914296.71
19332023.12.21 16:00sell6470.102.014110.000000.00000
19342023.12.21 16:00modify6470.102.014112.026112.00711
19352023.12.21 16:15t/p6450.102.012922.031922.0129241.9914338.70
19362023.12.21 16:20t/p6440.102.012632.031632.0126341.9914380.69
19372023.12.21 17:00sell6480.102.015950.000000.00000
19382023.12.21 17:00modify6480.102.015952.027952.00895
19392023.12.21 18:00sell6490.102.017310.000000.00000
19402023.12.21 18:00modify6490.102.017312.029312.01031
19412023.12.21 20:00sell6500.102.017750.000000.00000
19422023.12.21 20:00modify6500.102.017752.029752.01075
19432023.12.21 21:00sell6510.102.016200.000000.00000
19442023.12.21 21:00modify6510.102.016202.028202.00920
19452023.12.21 22:00sell6520.102.013920.000000.00000
19462023.12.21 22:00modify6520.102.013922.025922.00692
19472023.12.21 23:00sell6530.102.013550.000000.00000
19482023.12.21 23:00modify6530.102.013552.025552.00655
19492023.12.25 23:00sell6540.102.014600.000000.00000
19502023.12.25 23:00modify6540.102.014602.026602.00760
19512023.12.26 02:20t/p6500.102.010752.029752.0107542.0014422.68
19522023.12.26 02:50t/p6490.102.010312.029312.0103142.0014464.68
19532023.12.26 05:20t/p6430.102.009792.028792.0097941.3314506.01
19542023.12.26 05:50t/p6410.102.009252.028252.0092541.3314547.34
19552023.12.26 05:50t/p6510.102.009202.028202.0092041.9914589.33
19562023.12.26 22:02t/p6480.102.008952.027952.0089541.9914631.31
19572023.12.26 22:07t/p6400.102.008012.027012.0080141.3214672.63
19582023.12.27 16:00buy6550.102.017630.000000.00000
19592023.12.27 16:00modify6550.102.017632.005632.02463
19602023.12.27 17:00buy6560.102.018280.000000.00000
19612023.12.27 17:00modify6560.102.018282.006282.02528
19622023.12.27 18:00buy6570.102.018050.000000.00000
19632023.12.27 18:00modify6570.102.018052.006052.02505
19642023.12.27 19:00buy6580.102.017830.000000.00000
19652023.12.27 19:00modify6580.102.017832.005832.02483
19662023.12.27 20:00buy6590.102.020220.000000.00000
19672023.12.27 20:00modify6590.102.020222.008222.02722
19682023.12.27 21:00buy6600.102.019360.000000.00000
19692023.12.27 21:00modify6600.102.019362.007362.02636
19702023.12.27 22:00buy6610.102.017060.000000.00000
19712023.12.27 22:00modify6610.102.017062.005062.02406
19722023.12.27 23:00buy6620.102.019090.000000.00000
19732023.12.27 23:00modify6620.102.019092.007092.02609
19742023.12.28 15:15s/l6590.102.008222.008222.02722-73.9914598.64
19752023.12.28 15:20t/p6420.102.007832.026832.0078340.4514639.09
19762023.12.28 15:20t/p6470.102.007112.026112.0071141.1114680.20
19772023.12.28 15:20t/p6520.102.006922.025922.0069241.1014721.30
19782023.12.28 15:20t/p6540.102.007602.026602.0076041.5414762.84
19792023.12.28 15:20s/l6560.102.006282.006282.02528-73.9914688.84
19802023.12.28 15:20s/l6570.102.006052.006052.02505-73.9914614.85
19812023.12.28 15:20s/l6600.102.007362.007362.02636-73.9914540.86
19822023.12.28 15:20s/l6620.102.007092.007092.02609-73.9914466.86
19832023.12.28 15:32t/p6530.102.006552.025552.0065541.1114507.97
19842023.12.28 15:37s/l6550.102.005632.005632.02463-73.9914433.98
19852023.12.28 15:37s/l6580.102.005832.005832.02483-73.9914359.99
19862023.12.28 16:00sell6630.102.008680.000000.00000
19872023.12.28 16:00modify6630.102.008682.020682.00168
19882023.12.28 17:00sell6640.102.008310.000000.00000
19892023.12.28 17:00modify6640.102.008312.020312.00131
19902023.12.28 18:00sell6650.102.006530.000000.00000
19912023.12.28 18:00modify6650.102.006532.018531.99953
19922023.12.28 19:00sell6660.102.008150.000000.00000
19932023.12.28 19:00modify6660.102.008152.020152.00115
19942023.12.28 20:00sell6670.102.010070.000000.00000
19952023.12.28 20:00modify6670.102.010072.022072.00307
19962023.12.28 21:00sell6680.102.010930.000000.00000
19972023.12.28 21:00modify6680.102.010932.022932.00393
19982023.12.28 22:00sell6690.102.008500.000000.00000
19992023.12.28 22:00modify6690.102.008502.020502.00150
20002023.12.28 23:00sell6700.102.009780.000000.00000
20012023.12.28 23:00modify6700.102.009782.021782.00278
20022023.12.29 13:50s/l6650.102.018532.018531.99953-73.3414286.64
20032023.12.29 16:00buy6710.102.013930.000000.00000
20042023.12.29 16:00modify6710.102.013932.001932.02093
20052023.12.29 19:00buy6720.102.014290.000000.00000
20062023.12.29 19:00modify6720.102.014292.002292.02129
20072023.12.29 20:00buy6730.102.017040.000000.00000
20082023.12.29 20:00modify6730.102.017042.005042.02404
20092023.12.29 21:00buy6740.102.016640.000000.00000
20102023.12.29 21:00modify6740.102.016642.004642.02364
20112024.01.01 22:00buy6750.102.010900.000000.00000
20122024.01.01 22:00modify6750.102.010901.998902.01790
20132024.01.01 23:00buy6760.102.014060.000000.00000
20142024.01.01 23:00modify6760.102.014062.002062.02106
20152024.01.02 01:50t/p6750.102.017901.998902.0179042.3514329.00
20162024.01.02 02:50s/l6640.102.020312.020312.00131-73.7814255.21
20172024.01.02 02:50s/l6660.102.020152.020152.00115-73.7814181.43
20182024.01.02 03:20s/l6630.102.020682.020682.00168-73.7814107.64
20192024.01.02 03:20s/l6690.102.020502.020502.00150-73.7814033.86
20202024.01.02 08:15t/p6710.102.020932.001932.0209342.0414075.90
20212024.01.02 08:15t/p6760.102.021062.002062.0210642.3514118.26
20222024.01.02 08:20s/l6670.102.022072.022072.00307-73.7814044.47
20232024.01.02 08:20s/l6700.102.021782.021782.00278-73.7813970.69
20242024.01.02 08:20t/p6720.102.021292.002292.0212942.0514012.74
20252024.01.02 08:45s/l6680.102.022932.022932.00393-73.7813938.96
20262024.01.02 16:00buy6770.102.016720.000000.00000
20272024.01.02 16:00modify6770.102.016722.004722.02372
20282024.01.02 17:00buy6780.102.017690.000000.00000
20292024.01.02 17:00modify6780.102.017692.005692.02469
20302024.01.02 18:00buy6790.102.018880.000000.00000
20312024.01.02 18:00modify6790.102.018882.006882.02588
20322024.01.02 19:00buy6800.102.019510.000000.00000
20332024.01.02 19:00modify6800.102.019512.007512.02651
20342024.01.02 20:00buy6810.102.019200.000000.00000
20352024.01.02 20:00modify6810.102.019202.007202.02620
20362024.01.02 23:00buy6820.102.017940.000000.00000
20372024.01.02 23:00modify6820.102.017942.005942.02494
20382024.01.03 12:45t/p6740.102.023642.004642.0236441.7513980.70
20392024.01.03 12:45t/p6770.102.023722.004722.0237242.3414023.05
20402024.01.03 12:50t/p6610.102.024062.005062.0240640.5514063.60
20412024.01.03 12:50t/p6730.102.024042.005042.0240441.7514105.35
20422024.01.03 12:50t/p6780.102.024692.005692.0246942.3414147.69
20432024.01.03 13:10t/p6820.102.024942.005942.0249442.3414190.03
20442024.01.03 13:20t/p6790.102.025882.006882.0258842.3414232.37
20452024.01.03 13:20t/p6810.102.026202.007202.0262042.3514274.72
20462024.01.03 13:43t/p6800.102.026512.007512.0265142.3514317.08
20472024.01.03 16:00buy6830.102.028360.000000.00000
20482024.01.03 16:00modify6830.102.028362.016362.03536
20492024.01.03 17:00buy6840.102.028360.000000.00000
20502024.01.03 17:00modify6840.102.028362.016362.03536
20512024.01.03 18:00buy6850.102.028700.000000.00000
20522024.01.03 18:00modify6850.102.028702.016702.03570
20532024.01.03 19:00buy6860.102.027410.000000.00000
20542024.01.03 19:00modify6860.102.027412.015412.03441
20552024.01.03 20:00buy6870.102.029000.000000.00000
20562024.01.03 20:00modify6870.102.029002.017002.03600
20572024.01.03 21:00buy6880.102.028280.000000.00000
20582024.01.03 21:00modify6880.102.028282.016282.03528
20592024.01.03 22:00buy6890.102.026530.000000.00000
20602024.01.03 22:00modify6890.102.026532.014532.03353
20612024.01.03 23:00buy6900.102.026310.000000.00000
20622024.01.03 23:00modify6900.102.026312.014312.03331
20632024.01.04 10:20t/p6900.102.033312.014312.0333141.7514358.82
20642024.01.04 13:50t/p6890.102.033532.014532.0335341.7514400.57
20652024.01.04 14:40t/p6860.102.034412.015412.0344141.7514442.32
20662024.01.04 14:45t/p6830.102.035362.016362.0353641.7514484.06
20672024.01.04 14:45t/p6840.102.035362.016362.0353641.7514525.81
20682024.01.04 14:45t/p6850.102.035702.016702.0357041.7514567.55
20692024.01.04 14:45t/p6880.102.035282.016282.0352841.7514609.30
20702024.01.04 14:50t/p6870.102.036002.017002.0360041.7514651.05
20712024.01.04 16:00buy6910.102.038460.000000.00000
20722024.01.04 16:00modify6910.102.038462.026462.04546
20732024.01.04 17:00buy6920.102.036880.000000.00000
20742024.01.04 17:00modify6920.102.036882.024882.04388
20752024.01.04 18:00buy6930.102.037710.000000.00000
20762024.01.04 18:00modify6930.102.037712.025712.04471
20772024.01.04 19:00buy6940.102.037470.000000.00000
20782024.01.04 19:00modify6940.102.037472.025472.04447
20792024.01.04 20:00buy6950.102.036700.000000.00000
20802024.01.04 20:00modify6950.102.036702.024702.04370
20812024.01.04 21:00buy6960.102.035970.000000.00000
20822024.01.04 21:00modify6960.102.035972.023972.04297
20832024.01.04 22:00buy6970.102.033950.000000.00000
20842024.01.04 22:00modify6970.102.033952.021952.04095
20852024.01.04 23:00buy6980.102.033470.000000.00000
20862024.01.04 23:00modify6980.102.033472.021472.04047
20872024.01.05 13:37t/p6980.102.040472.021472.0404742.3414693.39
20882024.01.08 08:16t/p6970.102.040952.021952.0409542.0414735.43
20892024.01.08 12:05t/p6960.102.042972.023972.0429742.0414777.48
20902024.01.08 12:10t/p6950.102.043702.024702.0437042.0514819.53
20912024.01.08 12:15t/p6920.102.043882.024882.0438842.0414861.58
20922024.01.08 12:20t/p6930.102.044712.025712.0447142.0414903.62
20932024.01.08 12:20t/p6940.102.044472.025472.0444742.0514945.67
20942024.01.08 16:00buy6990.102.043190.000000.00000
20952024.01.08 16:00modify6990.102.043192.031192.05019
20962024.01.08 17:00buy7000.102.042840.000000.00000
20972024.01.08 17:00modify7000.102.042842.030842.04984
20982024.01.08 18:00buy7010.102.042890.000000.00000
20992024.01.08 18:00modify7010.102.042892.030892.04989
21002024.01.08 19:00buy7020.102.042550.000000.00000
21012024.01.08 19:00modify7020.102.042552.030552.04955
21022024.01.08 20:00buy7030.102.041710.000000.00000
21032024.01.08 20:00modify7030.102.041712.029712.04871
21042024.01.08 21:00buy7040.102.041440.000000.00000
21052024.01.08 21:00modify7040.102.041442.029442.04844
21062024.01.08 22:00buy7050.102.038740.000000.00000
21072024.01.08 22:00modify7050.102.038742.026742.04574
21082024.01.08 23:00buy7060.102.039520.000000.00000
21092024.01.08 23:00modify7060.102.039522.027522.04652
21102024.01.10 15:50t/p6910.102.045462.026462.0454641.4614987.13
21112024.01.10 16:00buy7070.102.045200.000000.00000
21122024.01.10 16:00modify7070.102.045202.033202.05220
21132024.01.10 16:20t/p7050.102.045742.026742.0457442.0415029.18
21142024.01.10 17:00buy7080.102.045940.000000.00000
21152024.01.10 17:00modify7080.102.045942.033942.05294
21162024.01.10 18:00buy7090.102.045070.000000.00000
21172024.01.10 18:00modify7090.102.045072.033072.05207
21182024.01.10 19:00buy7100.102.045620.000000.00000
21192024.01.10 19:00modify7100.102.045622.033622.05262
21202024.01.10 20:00buy7110.102.046570.000000.00000
21212024.01.10 20:00modify7110.102.046572.034572.05357
21222024.01.10 20:10t/p7060.102.046522.027522.0465242.0515071.23
21232024.01.10 21:00buy7120.102.047200.000000.00000
21242024.01.10 21:00modify7120.102.047202.035202.05420
21252024.01.11 13:50t/p7030.102.048712.029712.0487141.1615112.39
21262024.01.11 13:50t/p7040.102.048442.029442.0484441.1515153.54
21272024.01.11 16:00buy7130.102.046740.000000.00000
21282024.01.11 16:00modify7130.102.046742.034742.05374
21292024.01.11 17:00buy7140.102.047580.000000.00000
21302024.01.11 17:00modify7140.102.047582.035582.05458
21312024.01.12 14:50s/l7140.102.035582.035582.05458-73.4015080.14
21322024.01.12 16:00sell7150.102.040300.000000.00000
21332024.01.12 16:00modify7150.102.040302.052302.03330
21342024.01.12 17:00sell7160.102.039970.000000.00000
21352024.01.12 17:00modify7160.102.039972.051972.03297
21362024.01.12 18:00sell7170.102.040280.000000.00000
21372024.01.12 18:00modify7170.102.040282.052282.03328
21382024.01.12 19:00sell7180.102.041110.000000.00000
21392024.01.12 19:00modify7180.102.041112.053112.03411
21402024.01.12 20:00sell7190.102.040660.000000.00000
21412024.01.12 20:00modify7190.102.040662.052662.03366
21422024.01.12 21:00sell7200.102.041150.000000.00000
21432024.01.12 21:00modify7200.102.041152.053152.03415
21442024.01.14 22:00sell7210.102.039240.000000.00000
21452024.01.14 22:00modify7210.102.039242.051242.03224
21462024.01.15 07:15t/p7000.102.049842.030842.0498440.5515120.70
21472024.01.15 07:15t/p7010.102.049892.030892.0498940.5515161.25
21482024.01.15 07:15t/p7020.102.049552.030552.0495540.5515201.81
21492024.01.15 07:20t/p6990.102.050192.031192.0501940.5515242.36
21502024.01.15 07:33s/l7210.102.051242.051242.03224-73.3415169.02
21512024.01.15 07:40s/l7150.102.052302.052302.03330-73.3415095.68
21522024.01.15 07:40s/l7160.102.051972.051972.03297-73.3415022.34
21532024.01.15 07:40s/l7170.102.052282.052282.03328-73.3414949.00
21542024.01.15 07:46t/p7070.102.052202.033202.0522041.1614990.16
21552024.01.15 07:46t/p7090.102.052072.033072.0520741.1615031.32
21562024.01.15 07:46t/p7100.102.052622.033622.0526241.1615072.48
21572024.01.15 07:46s/l7180.102.053112.053112.03411-73.3414999.14
21582024.01.15 07:46s/l7190.102.052662.052662.03366-73.3414925.79
21592024.01.15 07:46s/l7200.102.053152.053152.03415-73.3414852.45
21602024.01.15 08:05t/p7080.102.052942.033942.0529441.1614893.61
21612024.01.15 08:10t/p7110.102.053572.034572.0535741.1514934.76
21622024.01.15 08:10t/p7120.102.054202.035202.0542041.1514975.91
21632024.01.15 08:10t/p7130.102.053742.034742.0537442.0415017.96
21642024.01.15 16:00buy7220.102.054610.000000.00000
21652024.01.15 16:00modify7220.102.054612.042612.06161
21662024.01.15 17:00buy7230.102.053600.000000.00000
21672024.01.15 17:00modify7230.102.053602.041602.06060
21682024.01.15 18:00buy7240.102.052570.000000.00000
21692024.01.15 18:00modify7240.102.052572.040572.05957
21702024.01.15 19:00buy7250.102.054440.000000.00000
21712024.01.15 19:00modify7250.102.054442.042442.06144
21722024.01.15 20:00buy7260.102.054890.000000.00000
21732024.01.15 20:00modify7260.102.054892.042892.06189
21742024.01.15 21:00buy7270.102.054840.000000.00000
21752024.01.15 21:00modify7270.102.054842.042842.06184
21762024.01.16 16:15t/p7240.102.059572.040572.0595742.3415060.30
21772024.01.16 16:20t/p7230.102.060602.041602.0606042.3415102.64
21782024.01.16 19:00buy7280.102.060620.000000.00000
21792024.01.16 19:00modify7280.102.060622.048622.06762
21802024.01.16 20:00buy7290.102.058600.000000.00000
21812024.01.16 20:00modify7290.102.058602.046602.06560
21822024.01.16 21:00buy7300.102.058930.000000.00000
21832024.01.16 21:00modify7300.102.058932.046932.06593
21842024.01.16 22:00buy7310.102.056500.000000.00000
21852024.01.16 22:00modify7310.102.056502.044502.06350
21862024.01.16 23:00buy7320.102.058630.000000.00000
21872024.01.16 23:00modify7320.102.058632.046632.06563
21882024.01.17 07:03t/p7220.102.061612.042612.0616142.0415144.69
21892024.01.17 07:03t/p7250.102.061442.042442.0614442.0515186.74
21902024.01.17 07:10t/p7260.102.061892.042892.0618942.0515228.79
21912024.01.17 07:10t/p7270.102.061842.042842.0618442.0415270.84
21922024.01.17 07:10t/p7310.102.063502.044502.0635042.3515313.19
21932024.01.17 07:33t/p7290.102.065602.046602.0656042.3415355.53
21942024.01.17 07:33t/p7300.102.065932.046932.0659342.3415397.87
21952024.01.17 07:33t/p7320.102.065632.046632.0656342.3415440.22
21962024.01.17 07:40t/p7280.102.067622.048622.0676242.3415482.56
21972024.01.17 16:00buy7330.102.077260.000000.00000
21982024.01.17 16:00modify7330.102.077262.065262.08426
21992024.01.17 17:00buy7340.102.076230.000000.00000
22002024.01.17 17:00modify7340.102.076232.064232.08323
22012024.01.17 18:00buy7350.102.077070.000000.00000
22022024.01.17 18:00modify7350.102.077072.065072.08407
22032024.01.17 19:00buy7360.102.078170.000000.00000
22042024.01.17 19:00modify7360.102.078172.066172.08517
22052024.01.17 20:00buy7370.102.077690.000000.00000
22062024.01.17 20:00modify7370.102.077692.065692.08469
22072024.01.17 21:00buy7380.102.076000.000000.00000
22082024.01.17 21:00modify7380.102.076002.064002.08300
22092024.01.17 22:00buy7390.102.071170.000000.00000
22102024.01.17 22:00modify7390.102.071172.059172.07817
22112024.01.17 23:00buy7400.102.072430.000000.00000
22122024.01.17 23:00modify7400.102.072432.060432.07943
22132024.01.18 17:00buy7410.102.078460.000000.00000
22142024.01.18 17:00modify7410.102.078462.066462.08546
22152024.01.18 17:10t/p7390.102.078172.059172.0781741.7515524.31
22162024.01.18 18:00buy7420.102.078960.000000.00000
22172024.01.18 18:00modify7420.102.078962.066962.08596
22182024.01.18 18:07t/p7400.102.079432.060432.0794341.7515566.05
22192024.01.18 19:00buy7430.102.078900.000000.00000
22202024.01.18 19:00modify7430.102.078902.066902.08590
22212024.01.18 20:00buy7440.102.079610.000000.00000
22222024.01.18 20:00modify7440.102.079612.067612.08661
22232024.01.18 21:00buy7450.102.078490.000000.00000
22242024.01.18 21:00modify7450.102.078492.066492.08549
22252024.01.18 22:00buy7460.102.077250.000000.00000
22262024.01.18 22:00modify7460.102.077252.065252.08425
22272024.01.19 04:20t/p7340.102.083232.064232.0832341.4515607.50
22282024.01.19 04:20t/p7380.102.083002.064002.0830041.4615648.96
22292024.01.19 05:45t/p7350.102.084072.065072.0840741.4615690.42
22302024.01.19 05:50t/p7330.102.084262.065262.0842641.4515731.86
22312024.01.19 05:50t/p7460.102.084252.065252.0842542.3415774.21
22322024.01.19 06:02t/p7370.102.084692.065692.0846941.4515815.65
22332024.01.19 16:00buy7470.102.079080.000000.00000
22342024.01.19 16:00modify7470.102.079082.067082.08608
22352024.01.19 17:00buy7480.102.078060.000000.00000
22362024.01.19 17:00modify7480.102.078062.066062.08506
22372024.01.19 19:00buy7490.102.078570.000000.00000
22382024.01.19 19:00modify7490.102.078572.066572.08557
22392024.01.21 23:00sell7500.102.076520.000000.00000
22402024.01.21 23:00modify7500.102.076522.088522.06952
22412024.01.22 16:00buy7510.102.084050.000000.00000
22422024.01.22 16:00modify7510.102.084052.072052.09105
22432024.01.22 16:45t/p7360.102.085172.066172.0851741.1615856.82
22442024.01.22 16:45t/p7480.102.085062.066062.0850642.3515899.17
22452024.01.22 16:50t/p7410.102.085462.066462.0854642.0415941.21
22462024.01.22 16:50t/p7450.102.085492.066492.0854942.0515983.27
22472024.01.22 16:50t/p7490.102.085572.066572.0855742.3416025.61
22482024.01.22 17:00buy7520.102.086320.000000.00000
22492024.01.22 17:00modify7520.102.086322.074322.09332
22502024.01.22 17:10t/p7420.102.085962.066962.0859642.0416067.65
22512024.01.22 17:10t/p7430.102.085902.066902.0859042.0416109.70
22522024.01.22 17:10t/p7470.102.086082.067082.0860842.3416152.04
22532024.01.22 17:15t/p7440.102.086612.067612.0866142.0416194.08
22542024.01.22 18:00buy7530.102.085940.000000.00000
22552024.01.22 18:00modify7530.102.085942.073942.09294
22562024.01.22 18:40s/l7500.102.088522.088522.06952-73.3416120.74
22572024.01.22 19:00buy7540.102.089020.000000.00000
22582024.01.22 19:00modify7540.102.089022.077022.09602
22592024.01.22 20:00buy7550.102.089240.000000.00000
22602024.01.22 20:00modify7550.102.089242.077242.09624
22612024.01.22 20:45t/p7510.102.091052.072052.0910542.6516163.39
22622024.01.22 21:00buy7560.102.092310.000000.00000
22632024.01.22 21:00modify7560.102.092312.080312.09931
22642024.01.22 21:20t/p7530.102.092942.073942.0929442.6416206.03
22652024.01.22 22:00buy7570.102.091220.000000.00000
22662024.01.22 22:00modify7570.102.091222.079222.09822
22672024.01.22 23:00buy7580.102.091530.000000.00000
22682024.01.22 23:00modify7580.102.091532.079532.09853
22692024.01.22 23:10t/p7520.102.093322.074322.0933242.6516248.68
22702024.01.23 21:00sell7590.102.083570.000000.00000
22712024.01.23 21:00modify7590.102.083572.095572.07657
22722024.01.23 21:45s/l7560.102.080312.080312.09931-73.4016175.28
22732024.01.23 21:50s/l7550.102.077242.077242.09624-73.4016101.88
22742024.01.23 21:50s/l7570.102.079222.079222.09822-73.4016028.49
22752024.01.23 21:50s/l7580.102.079532.079532.09853-73.4015955.09
22762024.01.23 22:00s/l7540.102.077022.077022.09602-73.4015881.69
22772024.01.23 22:00sell7600.102.076710.000000.00000
22782024.01.23 22:00modify7600.102.076712.088712.06971
22792024.01.23 22:02t/p7590.102.076572.095572.0765742.6615924.35
22802024.01.23 23:00sell7610.102.077620.000000.00000
22812024.01.23 23:00modify7610.102.077622.089622.07062
22822024.01.24 18:00sell7620.102.078610.000000.00000
22832024.01.24 18:00modify7620.102.078612.090612.07161
22842024.01.25 18:00sell7630.102.075160.000000.00000
22852024.01.25 18:00modify7630.102.075162.087162.06816
22862024.01.25 19:00sell7640.102.078960.000000.00000
22872024.01.25 19:00modify7640.102.078962.090962.07196
22882024.01.25 20:00sell7650.102.078020.000000.00000
22892024.01.25 20:00modify7650.102.078022.090022.07102
22902024.01.26 13:50s/l7630.102.087162.087162.06816-73.3415851.01
22912024.01.29 16:00sell7660.102.074860.000000.00000
22922024.01.29 16:00modify7660.102.074862.086862.06786
22932024.01.29 17:00sell7670.102.075250.000000.00000
22942024.01.29 17:00modify7670.102.075252.087252.06825
22952024.01.29 18:00sell7680.102.077110.000000.00000
22962024.01.29 18:00modify7680.102.077112.089112.07011
22972024.01.29 19:00sell7690.102.077040.000000.00000
22982024.01.29 19:00modify7690.102.077042.089042.07004
22992024.01.29 20:00sell7700.102.075300.000000.00000
23002024.01.29 20:00modify7700.102.075302.087302.06830
23012024.01.29 20:16t/p7610.102.070622.089622.0706241.3215892.33
23022024.01.29 20:16t/p7620.102.071612.090612.0716141.5415933.87
23032024.01.29 20:16t/p7640.102.071962.090962.0719642.2115976.08
23042024.01.29 20:16t/p7650.102.071022.090022.0710242.2216018.30
23052024.01.29 20:16t/p7680.102.070112.089112.0701142.6516060.95
23062024.01.29 20:16t/p7690.102.070042.089042.0700442.6616103.61
23072024.01.29 21:00sell7710.102.072010.000000.00000
23082024.01.29 21:00modify7710.102.072012.084012.06501
23092024.01.29 22:00sell7720.102.071420.000000.00000
23102024.01.29 22:00modify7720.102.071422.083422.06442
23112024.01.29 23:00sell7730.102.071420.000000.00000
23122024.01.29 23:00modify7730.102.071422.083422.06442
23132024.01.30 04:15t/p7600.102.069712.088712.0697141.1016144.71
23142024.01.30 05:16t/p7660.102.067862.086862.0678642.4316187.14
23152024.01.30 05:16t/p7670.102.068252.087252.0682542.4416229.58
23162024.01.30 05:16t/p7700.102.068302.087302.0683042.4316272.00
23172024.01.30 07:50t/p7710.102.065012.084012.0650142.4416314.44
23182024.01.31 14:50t/p7720.102.064422.083422.0644242.2116356.65
23192024.01.31 14:50t/p7730.102.064422.083422.0644242.2116398.86
23202024.01.31 16:00sell7740.102.068240.000000.00000
23212024.01.31 16:00modify7740.102.068242.080242.06124
23222024.01.31 17:00buy7750.102.072420.000000.00000
23232024.01.31 17:00modify7750.102.072422.060422.07942
23242024.01.31 18:00buy7760.102.071750.000000.00000
23252024.01.31 18:00modify7760.102.071752.059752.07875
23262024.01.31 20:00sell7770.102.067610.000000.00000
23272024.01.31 20:00modify7770.102.067612.079612.06061
23282024.01.31 21:00buy7780.102.073680.000000.00000
23292024.01.31 21:00modify7780.102.073682.061682.08068
23302024.01.31 22:00buy7790.102.073030.000000.00000
23312024.01.31 22:00modify7790.102.073032.061032.08003
23322024.01.31 23:00buy7800.102.073910.000000.00000
23332024.01.31 23:00modify7800.102.073912.061912.08091
23342024.02.01 12:15s/l7740.102.080242.080242.06124-73.7816325.07
23352024.02.01 12:15t/p7750.102.079422.060422.0794241.7516366.82
23362024.02.01 12:15t/p7760.102.078752.059752.0787541.7616408.58
23372024.02.01 12:15s/l7770.102.079612.079612.06061-73.7916334.78
23382024.02.01 12:15t/p7790.102.080032.061032.0800341.7516376.53
23392024.02.01 12:20t/p7780.102.080682.061682.0806841.7516418.27
23402024.02.01 12:20t/p7800.102.080912.061912.0809141.7616460.03
23412024.02.01 17:00buy7810.102.075360.000000.00000
23422024.02.01 17:00modify7810.102.075362.063362.08236
23432024.02.01 18:00buy7820.102.076450.000000.00000
23442024.02.01 18:00modify7820.102.076452.064452.08345
23452024.02.01 19:00buy7830.102.076370.000000.00000
23462024.02.01 19:00modify7830.102.076372.064372.08337
23472024.02.01 20:00buy7840.102.077930.000000.00000
23482024.02.01 20:00modify7840.102.077932.065932.08493
23492024.02.02 15:20t/p7810.102.082362.063362.0823642.3416502.37
23502024.02.02 15:20t/p7830.102.083372.064372.0833742.3416544.71
23512024.02.02 15:40t/p7820.102.083452.064452.0834542.3416587.06
23522024.02.02 15:50t/p7840.102.084932.065932.0849342.3516629.41
23532024.02.02 16:00buy7850.102.084100.000000.00000
23542024.02.02 16:00modify7850.102.084102.072102.09110
23552024.02.02 17:00buy7860.102.082180.000000.00000
23562024.02.02 17:00modify7860.102.082182.070182.08918
23572024.02.02 18:00buy7870.102.081550.000000.00000
23582024.02.02 18:00modify7870.102.081552.069552.08855
23592024.02.02 19:00buy7880.102.080990.000000.00000
23602024.02.02 19:00modify7880.102.080992.068992.08799
23612024.02.02 20:00buy7890.102.082030.000000.00000
23622024.02.02 20:00modify7890.102.082032.070032.08903
23632024.02.02 21:00buy7900.102.081240.000000.00000
23642024.02.02 21:00modify7900.102.081242.069242.08824
23652024.02.04 22:00buy7910.102.079840.000000.00000
23662024.02.04 22:00modify7910.102.079842.067842.08684
23672024.02.04 23:00buy7920.102.083310.000000.00000
23682024.02.04 23:00modify7920.102.083312.071312.09031
23692024.02.05 14:50s/l7850.102.072102.072102.09110-73.4016556.01
23702024.02.05 15:07s/l7920.102.071312.071312.09031-73.4116482.60
23712024.02.05 16:00sell7930.102.071050.000000.00000
23722024.02.05 16:00modify7930.102.071052.083052.06405
23732024.02.05 17:00sell7940.102.071560.000000.00000
23742024.02.05 17:00modify7940.102.071562.083562.06456
23752024.02.05 17:50s/l7860.102.070182.070182.08918-73.4016409.20
23762024.02.05 17:50s/l7890.102.070032.070032.08903-73.4016335.81
23772024.02.05 18:00sell7950.102.070000.000000.00000
23782024.02.05 18:00modify7950.102.070002.082002.06300
23792024.02.05 18:45s/l7870.102.069552.069552.08855-73.4016262.41
23802024.02.05 18:50s/l7900.102.069242.069242.08824-73.4116189.00
23812024.02.05 19:00sell7960.102.069960.000000.00000
23822024.02.05 19:00modify7960.102.069962.081962.06296
23832024.02.05 20:00sell7970.102.070980.000000.00000
23842024.02.05 20:00modify7970.102.070982.082982.06398
23852024.02.05 21:00sell7980.102.070650.000000.00000
23862024.02.05 21:00modify7980.102.070652.082652.06365
23872024.02.05 22:00s/l7880.102.068992.068992.08799-73.4016115.60
23882024.02.05 22:00sell7990.102.068380.000000.00000
23892024.02.05 22:00modify7990.102.068382.080382.06138
23902024.02.05 22:02s/l7910.102.067842.067842.08684-73.4116042.19
23912024.02.05 23:00sell8000.102.069440.000000.00000
23922024.02.05 23:00modify8000.102.069442.081442.06244
23932024.02.06 16:00buy8010.102.073890.000000.00000
23942024.02.06 16:00modify8010.102.073892.061892.08089
23952024.02.06 17:00buy8020.102.073640.000000.00000
23962024.02.06 17:00modify8020.102.073642.061642.08064
23972024.02.06 20:00buy8030.102.073270.000000.00000
23982024.02.06 20:00modify8030.102.073272.061272.08027
23992024.02.06 22:00sell8040.102.064350.000000.00000
24002024.02.06 22:00modify8040.102.064352.076352.05735
24012024.02.06 22:07t/p7940.102.064562.083562.0645642.4316084.62
24022024.02.06 23:00sell8050.102.064790.000000.00000
24032024.02.06 23:00modify8050.102.064792.076792.05779
24042024.02.06 23:07t/p7930.102.064052.083052.0640542.4416127.06
24052024.02.06 23:07t/p7970.102.063982.082982.0639842.4316169.49
24062024.02.07 03:20t/p7980.102.063652.082652.0636542.2216211.71
24072024.02.09 00:20t/p7950.102.063002.082002.0630041.3316253.04
24082024.02.09 00:20t/p7960.102.062962.081962.0629641.3216294.36
24092024.02.09 00:20t/p8000.102.062442.081442.0624441.3316335.69
24102024.02.09 00:20s/l8010.102.061892.061892.08089-74.5916261.10
24112024.02.09 00:20s/l8020.102.061642.061642.08064-74.6016186.50
24122024.02.09 00:20s/l8030.102.061272.061272.08027-74.5916111.91
24132024.02.09 00:37t/p7990.102.061382.080382.0613841.3316153.24
24142024.02.09 08:20t/p8050.102.057792.076792.0577941.5416194.79
24152024.02.09 08:40t/p8040.102.057352.076352.0573541.5416236.33
24162024.02.09 16:00sell8060.102.056210.000000.00000
24172024.02.09 16:00modify8060.102.056212.068212.04921
24182024.02.09 17:00sell8070.102.056350.000000.00000
24192024.02.09 17:00modify8070.102.056352.068352.04935
24202024.02.09 18:00sell8080.102.055570.000000.00000
24212024.02.09 18:00modify8080.102.055572.067572.04857
24222024.02.09 19:00sell8090.102.054880.000000.00000
24232024.02.09 19:00modify8090.102.054882.066882.04788
24242024.02.09 20:00sell8100.102.053680.000000.00000
24252024.02.09 20:00modify8100.102.053682.065682.04668
24262024.02.09 21:00sell8110.102.053190.000000.00000
24272024.02.09 21:00modify8110.102.053192.065192.04619
24282024.02.11 22:00sell8120.102.050900.000000.00000
24292024.02.11 22:00modify8120.102.050902.062902.04390
24302024.02.12 08:20s/l8120.102.062902.062902.04390-73.3416162.99
24312024.02.13 02:20s/l8100.102.065682.065682.04668-73.5616089.43
24322024.02.13 02:20s/l8110.102.065192.065192.04619-73.5616015.86
24332024.02.13 02:45s/l8090.102.066882.066882.04788-73.5615942.30
24342024.02.13 02:50s/l8080.102.067572.067572.04857-73.5615868.74
24352024.02.13 03:10s/l8060.102.068212.068212.04921-73.5615795.18
24362024.02.13 03:15s/l8070.102.068352.068352.04935-73.5615721.61
24372024.02.13 16:00buy8130.102.079360.000000.00000
24382024.02.13 16:00modify8130.102.079362.067362.08636
24392024.02.13 17:00buy8140.102.080310.000000.00000
24402024.02.13 17:00modify8140.102.080312.068312.08731
24412024.02.13 18:00buy8150.102.080580.000000.00000
24422024.02.13 18:00modify8150.102.080582.068582.08758
24432024.02.13 19:00buy8160.102.080340.000000.00000
24442024.02.13 19:00modify8160.102.080342.068342.08734
24452024.02.13 20:00buy8170.102.078790.000000.00000
24462024.02.13 20:00modify8170.102.078792.066792.08579
24472024.02.13 21:00buy8180.102.078230.000000.00000
24482024.02.13 21:00modify8180.102.078232.066232.08523
24492024.02.13 22:00buy8190.102.077600.000000.00000
24502024.02.13 22:00modify8190.102.077602.065602.08460
24512024.02.13 23:00buy8200.102.077110.000000.00000
24522024.02.13 23:00modify8200.102.077112.065112.08411
24532024.02.14 07:15s/l8140.102.068312.068312.08731-73.4015648.21
24542024.02.14 07:15s/l8150.102.068582.068582.08758-73.4115574.81
24552024.02.14 07:15s/l8160.102.068342.068342.08734-73.4015501.41
24562024.02.14 07:20s/l8130.102.067362.067362.08636-73.4015428.01
24572024.02.14 07:20s/l8170.102.066792.066792.08579-73.4015354.61
24582024.02.14 07:20s/l8180.102.066232.066232.08523-73.4015281.21
24592024.02.14 07:50s/l8190.102.065602.065602.08460-73.4015207.82
24602024.02.14 07:50s/l8200.102.065112.065112.08411-73.4115134.41
24612024.02.14 16:00sell8210.102.062890.000000.00000
24622024.02.14 16:00modify8210.102.062892.074892.05589
24632024.02.14 17:00sell8220.102.062780.000000.00000
24642024.02.14 17:00modify8220.102.062782.074782.05578
24652024.02.14 18:00sell8230.102.063930.000000.00000
24662024.02.14 18:00modify8230.102.063932.075932.05693
24672024.02.14 19:00sell8240.102.063870.000000.00000
24682024.02.14 19:00modify8240.102.063872.075872.05687
24692024.02.14 20:00sell8250.102.064430.000000.00000
24702024.02.14 20:00modify8250.102.064432.076432.05743
24712024.02.14 21:00sell8260.102.064680.000000.00000
24722024.02.14 21:00modify8260.102.064682.076682.05768
24732024.02.14 22:00sell8270.102.063310.000000.00000
24742024.02.14 22:00modify8270.102.063312.075312.05631
24752024.02.15 11:50t/p8250.102.057432.076432.0574342.0015176.40
24762024.02.15 11:50t/p8260.102.057682.076682.0576841.9915218.39
24772024.02.15 13:15t/p8230.102.056932.075932.0569341.9915260.38
24782024.02.15 13:15t/p8240.102.056872.075872.0568742.0015302.37
24792024.02.15 13:20t/p8210.102.055892.074892.0558941.9915344.36
24802024.02.15 13:20t/p8220.102.055782.074782.0557841.9915386.34
24812024.02.15 13:20t/p8270.102.056312.075312.0563141.9915428.33
24822024.02.15 16:00sell8280.102.058320.000000.00000
24832024.02.15 16:00modify8280.102.058322.070322.05132
24842024.02.15 17:00sell8290.102.060840.000000.00000
24852024.02.15 17:00modify8290.102.060842.072842.05384
24862024.02.15 18:00sell8300.102.061880.000000.00000
24872024.02.15 18:00modify8300.102.061882.073882.05488
24882024.02.15 19:00sell8310.102.060320.000000.00000
24892024.02.15 19:00modify8310.102.060322.072322.05332
24902024.02.15 20:00sell8320.102.060460.000000.00000
24912024.02.15 20:00modify8320.102.060462.072462.05346
24922024.02.15 23:00sell8330.102.061840.000000.00000
24932024.02.15 23:00modify8330.102.061842.073842.05484
24942024.02.16 16:00sell8340.102.057860.000000.00000
24952024.02.16 16:00modify8340.102.057862.069862.05086
24962024.02.16 17:00sell8350.102.057770.000000.00000
24972024.02.16 17:00modify8350.102.057772.069772.05077
24982024.02.16 18:00sell8360.102.057180.000000.00000
24992024.02.16 18:00modify8360.102.057182.069182.05018
25002024.02.16 19:00sell8370.102.057470.000000.00000
25012024.02.16 19:00modify8370.102.057472.069472.05047
25022024.02.16 20:00sell8380.102.056810.000000.00000
25032024.02.16 20:00modify8380.102.056812.068812.04981
25042024.02.16 21:00sell8390.102.056970.000000.00000
25052024.02.16 21:00modify8390.102.056972.068972.04997
25062024.02.19 03:32t/p8300.102.054882.073882.0548842.2115470.54
25072024.02.19 03:32t/p8330.102.054842.073842.0548442.2215512.75
25082024.02.19 06:50t/p8290.102.053842.072842.0538442.2115554.96
25092024.02.19 06:50t/p8310.102.053322.072322.0533242.2115597.17
25102024.02.19 06:50t/p8320.102.053462.072462.0534642.2215639.39
25112024.02.19 09:37t/p8280.102.051322.070322.0513242.2215681.60
25122024.02.19 13:50t/p8340.102.050862.069862.0508642.4315724.03
25132024.02.19 13:50t/p8350.102.050772.069772.0507742.4415766.47
25142024.02.19 13:50t/p8360.102.050182.069182.0501842.4315808.90
25152024.02.19 13:50t/p8370.102.050472.069472.0504742.4415851.34
25162024.02.19 13:50t/p8380.102.049812.068812.0498142.4415893.78
25172024.02.19 13:50t/p8390.102.049972.068972.0499742.4315936.20
25182024.02.19 16:00sell8400.102.049110.000000.00000
25192024.02.19 16:00modify8400.102.049112.061112.04211
25202024.02.19 17:00sell8410.102.048360.000000.00000
25212024.02.19 17:00modify8410.102.048362.060362.04136
25222024.02.19 18:00sell8420.102.048710.000000.00000
25232024.02.19 18:00modify8420.102.048712.060712.04171
25242024.02.19 19:00sell8430.102.049530.000000.00000
25252024.02.19 19:00modify8430.102.049532.061532.04253
25262024.02.19 20:00sell8440.102.048880.000000.00000
25272024.02.19 20:00modify8440.102.048882.060882.04188
25282024.02.19 21:00sell8450.102.048250.000000.00000
25292024.02.19 21:00modify8450.102.048252.060252.04125
25302024.02.19 22:00sell8460.102.046340.000000.00000
25312024.02.19 22:00modify8460.102.046342.058342.03934
25322024.02.19 23:00sell8470.102.047730.000000.00000
25332024.02.19 23:00modify8470.102.047732.059732.04073
25342024.02.20 11:26t/p8430.102.042532.061532.0425342.4415978.64
25352024.02.20 11:40t/p8400.102.042112.061112.0421142.4416021.08
25362024.02.20 11:45t/p8440.102.041882.060882.0418842.4416063.52
25372024.02.20 11:50t/p8410.102.041362.060362.0413642.4416105.96
25382024.02.20 11:50t/p8420.102.041712.060712.0417142.4316148.39
25392024.02.20 11:50t/p8450.102.041252.060252.0412542.4416190.83
25402024.02.20 12:20t/p8470.102.040732.059732.0407342.4416233.26
25412024.02.20 17:00sell8480.102.046570.000000.00000
25422024.02.20 17:00modify8480.102.046572.058572.03957
25432024.02.20 18:00sell8490.102.046620.000000.00000
25442024.02.20 18:00modify8490.102.046622.058622.03962
25452024.02.20 19:00sell8500.102.046050.000000.00000
25462024.02.20 19:00modify8500.102.046052.058052.03905
25472024.02.20 20:00sell8510.102.045610.000000.00000
25482024.02.20 20:00modify8510.102.045612.057612.03861
25492024.02.20 21:00sell8520.102.046240.000000.00000
25502024.02.20 21:00modify8520.102.046242.058242.03924
25512024.02.20 22:00sell8530.102.046940.000000.00000
25522024.02.20 22:00modify8530.102.046942.058942.03994
25532024.02.20 23:00sell8540.102.047070.000000.00000
25542024.02.20 23:00modify8540.102.047072.059072.04007
25552024.02.21 05:50t/p8460.102.039342.058342.0393442.2216275.48
25562024.02.21 05:50t/p8480.102.039572.058572.0395742.4316317.91
25572024.02.21 05:50t/p8490.102.039622.058622.0396242.4316360.34
25582024.02.21 05:50t/p8520.102.039242.058242.0392442.4316402.77
25592024.02.21 05:50t/p8530.102.039942.058942.0399442.4316445.20
25602024.02.21 05:50t/p8540.102.040072.059072.0400742.4416487.63
25612024.02.21 09:15t/p8500.102.039052.058052.0390542.4316530.06
25622024.02.21 09:20t/p8510.102.038612.057612.0386142.4316572.49
25632024.02.21 20:00buy8550.102.045460.000000.00000
25642024.02.21 20:00modify8550.102.045462.033462.05246
25652024.02.21 21:00buy8560.102.044620.000000.00000
25662024.02.21 21:00modify8560.102.044622.032622.05162
25672024.02.21 22:00buy8570.102.043820.000000.00000
25682024.02.21 22:00modify8570.102.043822.031822.05082
25692024.02.21 23:00buy8580.102.045140.000000.00000
25702024.02.21 23:00modify8580.102.045142.033142.05214
25712024.02.23 16:00buy8590.102.047960.000000.00000
25722024.02.23 16:00modify8590.102.047962.035962.05496
25732024.02.23 17:00buy8600.102.046270.000000.00000
25742024.02.23 17:00modify8600.102.046272.034272.05327
25752024.02.23 18:00buy8610.102.046530.000000.00000
25762024.02.23 18:00modify8610.102.046532.034532.05353
25772024.02.23 19:00buy8620.102.046710.000000.00000
25782024.02.23 19:00modify8620.102.046712.034712.05371
25792024.02.23 20:00buy8630.102.046210.000000.00000
25802024.02.23 20:00modify8630.102.046212.034212.05321
25812024.02.26 00:40t/p8570.102.050822.031822.0508241.1516613.64
25822024.02.26 00:45t/p8550.102.052462.033462.0524641.1516654.79
25832024.02.26 00:45t/p8560.102.051622.032622.0516241.1516695.94
25842024.02.26 00:45t/p8580.102.052142.033142.0521441.1516737.09
25852024.02.26 00:50t/p8600.102.053272.034272.0532742.3516779.44
25862024.02.26 00:50t/p8610.102.053532.034532.0535342.3416821.79
25872024.02.26 00:50t/p8620.102.053712.034712.0537142.3516864.14
25882024.02.26 00:50t/p8630.102.053212.034212.0532142.3416906.48
25892024.02.26 07:45t/p8590.102.054962.035962.0549642.3416948.82
25902024.02.28 16:00buy8640.102.078590.000000.00000
25912024.02.28 16:00modify8640.102.078592.066592.08559
25922024.02.28 17:00buy8650.102.080390.000000.00000
25932024.02.28 17:00modify8650.102.080392.068392.08739
25942024.02.28 18:00buy8660.102.078870.000000.00000
25952024.02.28 18:00modify8660.102.078872.066872.08587
25962024.02.28 19:00buy8670.102.077430.000000.00000
25972024.02.28 19:00modify8670.102.077432.065432.08443
25982024.02.28 20:00buy8680.102.077280.000000.00000
25992024.02.28 20:00modify8680.102.077282.065282.08428
26002024.02.28 21:00buy8690.102.076690.000000.00000
26012024.02.28 21:00modify8690.102.076692.064692.08369
26022024.02.28 22:00buy8700.102.074850.000000.00000
26032024.02.28 22:00modify8700.102.074852.062852.08185
26042024.02.28 23:00buy8710.102.075630.000000.00000
26052024.02.28 23:00modify8710.102.075632.063632.08263
26062024.02.29 10:20t/p8700.102.081852.062852.0818541.7516990.57
26072024.02.29 10:37t/p8710.102.082632.063632.0826341.7517032.32
26082024.02.29 16:00buy8720.102.077050.000000.00000
26092024.02.29 16:00modify8720.102.077052.065052.08405
26102024.02.29 17:00sell8730.102.074150.000000.00000
26112024.02.29 17:00modify8730.102.074152.086152.06715
26122024.02.29 18:00sell8740.102.074550.000000.00000
26132024.02.29 18:00modify8740.102.074552.086552.06755
26142024.02.29 19:00sell8750.102.073710.000000.00000
26152024.02.29 19:00modify8750.102.073712.085712.06671
26162024.02.29 20:00sell8760.102.073660.000000.00000
26172024.02.29 20:00modify8760.102.073662.085662.06666
26182024.02.29 21:00sell8770.102.073360.000000.00000
26192024.02.29 21:00modify8770.102.073362.085362.06636
26202024.02.29 22:00sell8780.102.072050.000000.00000
26212024.02.29 22:00modify8780.102.072052.084052.06505
26222024.02.29 23:00sell8790.102.073710.000000.00000
26232024.02.29 23:00modify8790.102.073712.085712.06671
26242024.03.01 15:20s/l8650.102.068392.068392.08739-74.2916958.02
26252024.03.04 18:00buy8800.102.083150.000000.00000
26262024.03.04 18:00modify8800.102.083152.071152.09015
26272024.03.04 18:20s/l8780.102.084052.084052.06505-73.5616884.46
26282024.03.04 19:00buy8810.102.083630.000000.00000
26292024.03.04 19:00modify8810.102.083632.071632.09063
26302024.03.04 20:00buy8820.102.082800.000000.00000
26312024.03.04 20:00modify8820.102.082802.070802.08980
26322024.03.04 21:00buy8830.102.082290.000000.00000
26332024.03.04 21:00modify8830.102.082292.070292.08929
26342024.03.04 22:00buy8840.102.081140.000000.00000
26352024.03.04 22:00modify8840.102.081142.069142.08814
26362024.03.04 23:00buy8850.102.081640.000000.00000
26372024.03.04 23:00modify8850.102.081642.069642.08864
26382024.03.05 02:45t/p8690.102.083692.064692.0836940.8516925.31
26392024.03.05 02:45t/p8720.102.084052.065052.0840541.7516967.06
26402024.03.05 02:50t/p8670.102.084432.065432.0844340.8517007.91
26412024.03.05 02:50t/p8680.102.084282.065282.0842840.8617048.77
26422024.03.05 05:59s/l8750.102.085712.085712.06671-73.7916974.98
26432024.03.05 05:59s/l8760.102.085662.085662.06666-73.7816901.20
26442024.03.05 05:59s/l8770.102.085362.085362.06636-73.7816827.41
26452024.03.05 05:59s/l8790.102.085712.085712.06671-73.7916753.62
26462024.03.05 06:10t/p8640.102.085592.066592.0855940.8616794.48
26472024.03.05 06:10s/l8730.102.086152.086152.06715-73.7816720.70
26482024.03.05 06:15t/p8660.102.085872.066872.0858740.8516761.55
26492024.03.05 06:15s/l8740.102.086552.086552.06755-73.7816687.76
26502024.03.05 09:50t/p8840.102.088142.069142.0881442.3416730.11
26512024.03.06 00:15t/p8850.102.088642.069642.0886442.0516772.16
26522024.03.06 00:20t/p8820.102.089802.070802.0898042.0416814.20
26532024.03.06 00:20t/p8830.102.089292.070292.0892942.0516856.26
26542024.03.06 00:50t/p8800.102.090152.071152.0901542.0416898.30
26552024.03.06 01:20t/p8810.102.090632.071632.0906342.0416940.35
26562024.03.06 16:00sell8860.102.079580.000000.00000
26572024.03.06 16:00modify8860.102.079582.091582.07258
26582024.03.06 17:00sell8870.102.077410.000000.00000
26592024.03.06 17:00modify8870.102.077412.089412.07041
26602024.03.06 18:00sell8880.102.077870.000000.00000
26612024.03.06 18:00modify8880.102.077872.089872.07087
26622024.03.06 19:00sell8890.102.077780.000000.00000
26632024.03.06 19:00modify8890.102.077782.089782.07078
26642024.03.06 20:00sell8900.102.078670.000000.00000
26652024.03.06 20:00modify8900.102.078672.090672.07167
26662024.03.06 21:00sell8910.102.078040.000000.00000
26672024.03.06 21:00modify8910.102.078042.090042.07104
26682024.03.06 22:00sell8920.102.074550.000000.00000
26692024.03.06 22:00modify8920.102.074552.086552.06755
26702024.03.06 23:00sell8930.102.075660.000000.00000
26712024.03.06 23:00modify8930.102.075662.087662.06866
26722024.03.07 04:20t/p8860.102.072582.091582.0725841.9916982.33
26732024.03.07 07:20t/p8900.102.071672.090672.0716742.0017024.33
26742024.03.07 07:20t/p8910.102.071042.090042.0710441.9917066.31
26752024.03.07 08:15t/p8880.102.070872.089872.0708741.9917108.30
26762024.03.07 08:20t/p8870.102.070412.089412.0704141.9917150.29
26772024.03.07 08:20t/p8890.102.070782.089782.0707841.9917192.27
26782024.03.07 13:20t/p8930.102.068662.087662.0686642.0017234.27
26792024.03.07 13:32t/p8920.102.067552.086552.0675541.9917276.25
26802024.03.07 16:00sell8940.102.073650.000000.00000
26812024.03.07 16:00modify8940.102.073652.085652.06665
26822024.03.08 17:00buy8950.102.080360.000000.00000
26832024.03.08 17:00modify8950.102.080362.068362.08736
26842024.03.08 18:00buy8960.102.080850.000000.00000
26852024.03.08 18:00modify8960.102.080852.068852.08785
26862024.03.08 19:00buy8970.102.081160.000000.00000
26872024.03.08 19:00modify8970.102.081162.069162.08816
26882024.03.08 20:00buy8980.102.081510.000000.00000
26892024.03.08 20:00modify8980.102.081512.069512.08851
26902024.03.08 21:00buy8990.102.081580.000000.00000
26912024.03.08 21:00modify8990.102.081582.069582.08858
26922024.03.10 21:00buy9000.102.080660.000000.00000
26932024.03.10 21:00modify9000.102.080662.068662.08766
26942024.03.10 22:00buy9010.102.080920.000000.00000
26952024.03.10 22:00modify9010.102.080922.068922.08792
26962024.03.10 23:00buy9020.102.082370.000000.00000
26972024.03.10 23:00modify9020.102.082372.070372.08937
26982024.03.12 12:50s/l9020.102.070372.070372.08937-73.7017202.56
26992024.03.12 18:00buy9030.102.081000.000000.00000
27002024.03.12 18:00modify9030.102.081002.069002.08800
27012024.03.12 19:00buy9040.102.079730.000000.00000
27022024.03.12 19:00modify9040.102.079732.067732.08673
27032024.03.12 20:00buy9050.102.080260.000000.00000
27042024.03.12 20:00modify9050.102.080262.068262.08726
27052024.03.12 21:00buy9060.102.080180.000000.00000
27062024.03.12 21:00modify9060.102.080182.068182.08718
27072024.03.12 22:00buy9070.102.079720.000000.00000
27082024.03.12 22:00modify9070.102.079722.067722.08672
27092024.03.15 00:50s/l8940.102.085652.085652.06665-74.8917127.67
27102024.03.15 01:20t/p9040.102.086732.067732.0867341.1517168.82
27112024.03.15 01:20t/p9070.102.086722.067722.0867241.1517209.97
27122024.03.15 02:10t/p9050.102.087262.068262.0872641.1517251.12
27132024.03.15 02:10t/p9060.102.087182.068182.0871841.1517292.27
27142024.03.15 02:15t/p8950.102.087362.068362.0873640.5517332.82
27152024.03.15 02:15t/p9000.102.087662.068662.0876640.5617373.39
27162024.03.15 02:20t/p8960.102.087852.068852.0878540.5517413.94
27172024.03.15 02:20t/p8970.102.088162.069162.0881640.5517454.50
27182024.03.15 02:20t/p9010.102.087922.068922.0879240.5517495.05
27192024.03.15 02:20t/p9030.102.088002.069002.0880041.1617536.21
27202024.03.15 02:32t/p8980.102.088512.069512.0885140.5517576.76
27212024.03.15 02:32t/p8990.102.088582.069582.0885840.5517617.32
27222024.03.15 16:00buy9080.102.092630.000000.00000
27232024.03.15 16:00modify9080.102.092632.080632.09963
27242024.03.19 05:45t/p9080.102.099632.080632.0996342.0517659.37
27252024.03.19 16:00buy9090.102.102050.000000.00000
27262024.03.19 16:00modify9090.102.102052.090052.10905
27272024.03.19 17:00buy9100.102.102880.000000.00000
27282024.03.19 17:00modify9100.102.102882.090882.10988
27292024.03.19 18:00buy9110.102.103130.000000.00000
27302024.03.19 18:00modify9110.102.103132.091132.11013
27312024.03.19 19:00buy9120.102.103230.000000.00000
27322024.03.19 19:00modify9120.102.103232.091232.11023
27332024.03.22 16:00buy9130.102.101930.000000.00000
27342024.03.22 16:00modify9130.102.101932.089932.10893
27352024.03.22 17:00buy9140.102.101160.000000.00000
27362024.03.22 17:00modify9140.102.101162.089162.10816
27372024.03.22 18:00buy9150.102.100280.000000.00000
27382024.03.22 18:00modify9150.102.100282.088282.10728
27392024.03.22 19:00buy9160.102.101590.000000.00000
27402024.03.22 19:00modify9160.102.101592.089592.10859
27412024.03.22 20:00buy9170.102.102260.000000.00000
27422024.03.22 20:00modify9170.102.102262.090262.10926
27432024.03.24 21:00buy9180.102.099810.000000.00000
27442024.03.24 21:00modify9180.102.099812.087812.10681
27452024.03.24 23:00buy9190.102.103640.000000.00000
27462024.03.24 23:00modify9190.102.103642.091642.11064
27472024.03.25 16:00buy9200.102.107310.000000.00000
27482024.03.25 16:00modify9200.102.107312.095312.11431
27492024.03.25 16:07t/p9180.102.106812.087812.1068142.3517701.73
27502024.03.25 17:00buy9210.102.105960.000000.00000
27512024.03.25 17:00modify9210.102.105962.093962.11296
27522024.03.28 00:10t/p9150.102.107282.088282.1072840.8517742.58
27532024.03.28 00:16t/p9140.102.108162.089162.1081640.8517783.43
27542024.03.28 00:50t/p9160.102.108592.089592.1085940.8517824.28
27552024.03.28 06:20t/p9130.102.108932.089932.1089340.8517865.14
27562024.03.28 06:32t/p9090.102.109052.090052.1090539.3617904.50
27572024.03.28 06:37t/p9170.102.109262.090262.1092640.8517945.35
27582024.03.28 07:40t/p9100.102.109882.090882.1098839.3717984.72
27592024.03.28 07:45t/p9110.102.110132.091132.1101339.3618024.09
27602024.03.28 07:45t/p9120.102.110232.091232.1102339.3618063.45
27612024.03.28 07:50t/p9190.102.110642.091642.1106440.8618104.31
27622024.03.28 08:45t/p9210.102.112962.093962.1129641.1518145.46
27632024.03.28 10:20t/p9200.102.114312.095312.1143141.1618186.62
27642024.03.28 16:00buy9220.102.112210.000000.00000
27652024.03.28 16:00modify9220.102.112212.100212.11921
27662024.03.28 17:00buy9230.102.112610.000000.00000
27672024.03.28 17:00modify9230.102.112612.100612.11961
27682024.03.28 18:00buy9240.102.111880.000000.00000
27692024.03.28 18:00modify9240.102.111882.099882.11888
27702024.03.28 19:00buy9250.102.112820.000000.00000
27712024.03.28 19:00modify9250.102.112822.100822.11982
27722024.03.28 20:00buy9260.102.112990.000000.00000
27732024.03.28 20:00modify9260.102.112992.100992.11999
27742024.03.28 21:00buy9270.102.113750.000000.00000
27752024.03.28 21:00modify9270.102.113752.101752.12075
27762024.04.04 00:45s/l9270.102.101752.101752.12075-75.1918111.44
27772024.04.04 00:50s/l9220.102.100212.100212.11921-75.1918036.25
27782024.04.04 00:50s/l9230.102.100612.100612.11961-75.1917961.07
27792024.04.04 00:50s/l9250.102.100822.100822.11982-75.1917885.88
27802024.04.04 00:50s/l9260.102.100992.100992.11999-75.1917810.69
27812024.04.04 01:02s/l9240.102.099882.099882.11888-75.1917735.51
27822024.04.08 16:00sell9280.102.098330.000000.00000
27832024.04.08 16:00modify9280.102.098332.110332.09133
27842024.04.08 17:00sell9290.102.097710.000000.00000
27852024.04.08 17:00modify9290.102.097712.109712.09071
27862024.04.09 14:02t/p9280.102.091332.110332.0913342.4317777.94
27872024.04.09 21:02t/p9290.102.090712.109712.0907142.4417820.38
27882024.04.10 16:00buy9300.102.098660.000000.00000
27892024.04.10 16:00modify9300.102.098662.086662.10566
27902024.04.10 17:00buy9310.102.098320.000000.00000
27912024.04.10 17:00modify9310.102.098322.086322.10532
27922024.04.10 18:00buy9320.102.097820.000000.00000
27932024.04.10 18:00modify9320.102.097822.085822.10482
27942024.04.10 19:00buy9330.102.099140.000000.00000
27952024.04.10 19:00modify9330.102.099142.087142.10614
27962024.04.10 20:00buy9340.102.098820.000000.00000
27972024.04.10 20:00modify9340.102.098822.086822.10582
27982024.04.10 21:00buy9350.102.098940.000000.00000
27992024.04.10 21:00modify9350.102.098942.086942.10594
28002024.04.10 22:00buy9360.102.098420.000000.00000
28012024.04.10 22:00modify9360.102.098422.086422.10542
28022024.04.10 23:00buy9370.102.097570.000000.00000
28032024.04.10 23:00modify9370.102.097572.085572.10457
28042024.04.15 13:45t/p9320.102.104822.085822.1048241.1517861.53
28052024.04.15 13:45t/p9370.102.104572.085572.1045741.1517902.68
28062024.04.15 13:50t/p9300.102.105662.086662.1056641.1517943.83
28072024.04.15 13:50t/p9310.102.105322.086322.1053241.1517984.98
28082024.04.15 13:50t/p9360.102.105422.086422.1054241.1618026.14
28092024.04.15 14:20t/p9330.102.106142.087142.1061441.1518067.29
28102024.04.15 14:20t/p9340.102.105822.086822.1058241.1518108.44
28112024.04.15 14:20t/p9350.102.105942.086942.1059441.1618149.60
28122024.04.15 16:00buy9380.102.103820.000000.00000
28132024.04.15 16:00modify9380.102.103822.091822.11082
28142024.04.15 17:00buy9390.102.105190.000000.00000
28152024.04.15 17:00modify9390.102.105192.093192.11219
28162024.04.15 18:00buy9400.102.106360.000000.00000
28172024.04.15 18:00modify9400.102.106362.094362.11336
28182024.04.15 19:00buy9410.102.107050.000000.00000
28192024.04.15 19:00modify9410.102.107052.095052.11405
28202024.04.15 20:00buy9420.102.109050.000000.00000
28212024.04.15 20:00modify9420.102.109052.097052.11605
28222024.04.15 21:00buy9430.102.106960.000000.00000
28232024.04.15 21:00modify9430.102.106962.094962.11396
28242024.04.15 22:00buy9440.102.107800.000000.00000
28252024.04.15 22:00modify9440.102.107802.095802.11480
28262024.04.15 23:00buy9450.102.108900.000000.00000
28272024.04.15 23:00modify9450.102.108902.096902.11590
28282024.04.16 00:50t/p9380.102.110822.091822.1108242.3418191.94
28292024.04.16 01:20t/p9390.102.112192.093192.1121942.3418234.28
28302024.04.16 02:20t/p9400.102.113362.094362.1133642.3518276.64
28312024.04.16 02:45t/p9410.102.114052.095052.1140542.3418318.98
28322024.04.16 02:45t/p9430.102.113962.094962.1139642.3418361.32
28332024.04.16 03:02t/p9440.102.114802.095802.1148042.3418403.66
28342024.04.16 10:26t/p9420.102.116052.097052.1160542.3418446.00
28352024.04.16 10:26t/p9450.102.115902.096902.1159042.3418488.35
28362024.04.16 16:00buy9460.102.113290.000000.00000
28372024.04.16 16:00modify9460.102.113292.101292.12029
28382024.04.16 17:00buy9470.102.112860.000000.00000
28392024.04.16 17:00modify9470.102.112862.100862.11986
28402024.04.16 18:00buy9480.102.112490.000000.00000
28412024.04.16 18:00modify9480.102.112492.100492.11949
28422024.04.16 19:00buy9490.102.112420.000000.00000
28432024.04.16 19:00modify9490.102.112422.100422.11942
28442024.04.16 20:00buy9500.102.113220.000000.00000
28452024.04.16 20:00modify9500.102.113222.101222.12022
28462024.04.16 22:37t/p9480.102.119492.100492.1194942.6418530.99
28472024.04.16 22:37t/p9490.102.119422.100422.1194242.6418573.63
28482024.04.16 23:00sell9510.102.109070.000000.00000
28492024.04.16 23:00modify9510.102.109072.121072.10207
28502024.04.17 21:00sell9520.102.103490.000000.00000
28512024.04.17 21:00modify9520.102.103492.115492.09649
28522024.04.17 22:00sell9530.102.104010.000000.00000
28532024.04.17 22:00modify9530.102.104012.116012.09701
28542024.04.17 23:00sell9540.102.104730.000000.00000
28552024.04.17 23:00modify9540.102.104732.116732.09773
28562024.04.18 12:50s/l9460.102.101292.101292.12029-74.2918499.33
28572024.04.18 12:50s/l9500.102.101222.101222.12022-74.2918425.04
28582024.04.18 12:50t/p9510.102.102072.121072.1020741.7718466.82
28592024.04.19 01:50s/l9520.102.115492.115492.09649-74.0118392.81
28602024.04.19 01:50s/l9530.102.116012.116012.09701-74.0218318.80
28612024.04.19 02:15s/l9540.102.116732.116732.09773-74.0118244.79
28622024.04.19 16:00sell9550.102.103230.000000.00000
28632024.04.19 16:00modify9550.102.103232.115232.09623
28642024.04.19 17:00sell9560.102.102780.000000.00000
28652024.04.19 17:00modify9560.102.102782.114782.09578
28662024.04.19 17:45s/l9470.102.100862.100862.11986-74.5918170.20
28672024.04.19 18:00sell9570.102.100360.000000.00000
28682024.04.19 18:00modify9570.102.100362.112362.09336
28692024.04.19 19:00sell9580.102.101140.000000.00000
28702024.04.19 19:00modify9580.102.101142.113142.09414
28712024.04.19 20:00sell9590.102.101640.000000.00000
28722024.04.19 20:00modify9590.102.101642.113642.09464
28732024.04.21 21:00sell9600.102.098880.000000.00000
28742024.04.21 21:00modify9600.102.098882.110882.09188
28752024.04.21 22:00sell9610.102.099820.000000.00000
28762024.04.21 22:00modify9610.102.099822.111822.09282
28772024.04.21 23:00sell9620.102.099020.000000.00000
28782024.04.21 23:00modify9620.102.099022.111022.09202
28792024.04.22 00:20t/p9550.102.096232.115232.0962342.4318212.63
28802024.04.22 00:45t/p9560.102.095782.114782.0957842.4318255.06
28812024.04.22 01:10t/p9590.102.094642.113642.0946442.4318297.49
28822024.04.22 01:15t/p9580.102.094142.113142.0941442.4418339.92
28832024.04.22 01:20t/p9570.102.093362.112362.0933642.4318382.35
28842024.04.22 01:20t/p9610.102.092822.111822.0928242.4318424.78
28852024.04.22 01:45t/p9600.102.091882.110882.0918842.4418467.22
28862024.04.22 01:45t/p9620.102.092022.111022.0920242.4418509.66
28872024.04.22 16:00sell9630.102.088070.000000.00000
28882024.04.22 16:00modify9630.102.088072.100072.08107
28892024.04.22 17:00sell9640.102.088280.000000.00000
28902024.04.22 17:00modify9640.102.088282.100282.08128
28912024.04.22 18:00sell9650.102.087400.000000.00000
28922024.04.22 18:00modify9650.102.087402.099402.08040
28932024.04.22 19:00sell9660.102.087180.000000.00000
28942024.04.22 19:00modify9660.102.087182.099182.08018
28952024.04.22 20:00sell9670.102.086940.000000.00000
28962024.04.22 20:00modify9670.102.086942.098942.07994
28972024.04.22 21:00sell9680.102.086050.000000.00000
28982024.04.22 21:00modify9680.102.086052.098052.07905
28992024.04.22 22:00sell9690.102.085850.000000.00000
29002024.04.22 22:00modify9690.102.085852.097852.07885
29012024.04.22 23:00sell9700.102.085980.000000.00000
29022024.04.22 23:00modify9700.102.085982.097982.07898
29032024.04.23 12:02s/l9690.102.097852.097852.07885-73.3418436.32
29042024.04.23 12:02s/l9700.102.097982.097982.07898-73.3418362.98
29052024.04.23 12:07s/l9680.102.098052.098052.07905-73.3418289.64
29062024.04.23 16:00buy9710.102.095620.000000.00000
29072024.04.23 16:00modify9710.102.095622.083622.10262
29082024.04.23 17:00buy9720.102.095890.000000.00000
29092024.04.23 17:00modify9720.102.095892.083892.10289
29102024.04.23 18:00buy9730.102.096800.000000.00000
29112024.04.23 18:00modify9730.102.096802.084802.10380
29122024.04.23 19:00buy9740.102.097370.000000.00000
29132024.04.23 19:00modify9740.102.097372.085372.10437
29142024.04.23 19:40s/l9670.102.098942.098942.07994-73.3418216.29
29152024.04.23 19:45s/l9660.102.099182.099182.08018-73.3418142.95
29162024.04.23 19:50s/l9650.102.099402.099402.08040-73.3418069.61
29172024.04.23 20:00buy9750.102.099540.000000.00000
29182024.04.23 20:00modify9750.102.099542.087542.10654
29192024.04.23 21:00buy9760.102.094680.000000.00000
29202024.04.23 21:00modify9760.102.094682.082682.10168
29212024.04.23 22:00buy9770.102.097920.000000.00000
29222024.04.23 22:00modify9770.102.097922.085922.10492
29232024.04.23 23:00buy9780.102.098160.000000.00000
29242024.04.23 23:00modify9780.102.098162.086162.10516
29252024.04.24 16:50s/l9630.102.100072.100072.08107-73.5617996.05
29262024.04.24 17:02s/l9640.102.100282.100282.08128-73.5617922.49
29272024.04.24 19:00buy9790.102.100550.000000.00000
29282024.04.24 19:00modify9790.102.100552.088552.10755
29292024.04.24 20:00buy9800.102.099480.000000.00000
29302024.04.24 20:00modify9800.102.099482.087482.10648
29312024.04.24 21:00buy9810.102.099540.000000.00000
29322024.04.24 21:00modify9810.102.099542.087542.10654
29332024.04.24 22:00buy9820.102.099670.000000.00000
29342024.04.24 22:00modify9820.102.099672.087672.10667
29352024.04.25 10:20t/p9760.102.101682.082682.1016841.4517963.93
29362024.04.25 12:50t/p9710.102.102622.083622.1026241.4518005.38
29372024.04.25 12:50t/p9720.102.102892.083892.1028941.4618046.84
29382024.04.25 12:50t/p9730.102.103802.084802.1038041.4518088.29
29392024.04.25 12:50t/p9740.102.104372.085372.1043741.4518129.74
29402024.04.25 13:20t/p9770.102.104922.085922.1049241.4518171.18
29412024.04.25 13:20t/p9780.102.105162.086162.1051641.4518212.63
29422024.04.25 16:00buy9830.102.103450.000000.00000
29432024.04.25 16:00modify9830.102.103452.091452.11045
29442024.04.25 17:00buy9840.102.105500.000000.00000
29452024.04.25 17:00modify9840.102.105502.093502.11250
29462024.04.25 18:00buy9850.102.103760.000000.00000
29472024.04.25 18:00modify9850.102.103762.091762.11076
29482024.04.25 19:00buy9860.102.104530.000000.00000
29492024.04.25 19:00modify9860.102.104532.092532.11153
29502024.04.25 20:00buy9870.102.104260.000000.00000
29512024.04.25 20:00modify9870.102.104262.092262.11126
29522024.04.25 21:00buy9880.102.103920.000000.00000
29532024.04.25 21:00modify9880.102.103922.091922.11092
29542024.04.25 22:00buy9890.102.102610.000000.00000
29552024.04.25 22:00modify9890.102.102612.090612.10961
29562024.04.30 03:10t/p9750.102.106542.087542.1065440.5518253.19
29572024.04.30 03:10t/p9800.102.106482.087482.1064840.8618294.05
29582024.04.30 03:10t/p9810.102.106542.087542.1065440.8518334.90
29592024.04.30 03:10t/p9820.102.106672.087672.1066740.8518375.76
29602024.04.30 03:20t/p9790.102.107552.088552.1075540.8518416.61
29612024.04.30 05:15t/p9890.102.109612.090612.1096141.7518458.35
29622024.04.30 05:20t/p9830.102.110452.091452.1104541.7518500.10
29632024.04.30 05:40t/p9850.102.110762.091762.1107641.7518541.85
29642024.04.30 05:40t/p9880.102.110922.091922.1109241.7518583.59
29652024.04.30 05:45t/p9860.102.111532.092532.1115341.7518625.34
29662024.04.30 05:45t/p9870.102.111262.092262.1112641.7518667.08
29672024.04.30 06:20t/p9840.102.112502.093502.1125041.7518708.83
29682024.04.30 16:00buy9900.102.117440.000000.00000
29692024.04.30 16:00modify9900.102.117442.105442.12444
29702024.04.30 17:00buy9910.102.118510.000000.00000
29712024.04.30 17:00modify9910.102.118512.106512.12551
29722024.04.30 18:00buy9920.102.119500.000000.00000
29732024.04.30 18:00modify9920.102.119502.107502.12650
29742024.04.30 19:00buy9930.102.120580.000000.00000
29752024.04.30 19:00modify9930.102.120582.108582.12758
29762024.04.30 20:00buy9940.102.121040.000000.00000
29772024.04.30 20:00modify9940.102.121042.109042.12804
29782024.04.30 21:00buy9950.102.118310.000000.00000
29792024.04.30 21:00modify9950.102.118312.106312.12531
29802024.04.30 22:00buy9960.102.120890.000000.00000
29812024.04.30 22:00modify9960.102.120892.108892.12789
29822024.04.30 22:45t/p9900.102.124442.105442.1244442.6518751.48
29832024.04.30 22:50t/p9910.102.125512.106512.1255142.6418794.12
29842024.04.30 22:50t/p9950.102.125312.106312.1253142.6518836.77
29852024.04.30 23:00buy9970.102.125760.000000.00000
29862024.04.30 23:00modify9970.102.125762.113762.13276
29872024.05.01 18:50s/l9970.102.113762.113762.13276-73.4118763.36
29882024.05.01 19:00sell9980.102.113630.000000.00000
29892024.05.01 19:00modify9980.102.113632.125632.10663
29902024.05.01 20:00sell9990.102.114490.000000.00000
29912024.05.01 20:00modify9990.102.114492.126492.10749
29922024.05.01 21:00sell10000.102.112230.000000.00000
29932024.05.01 21:00modify10000.102.112232.124232.10523
29942024.05.01 22:00sell10010.102.112130.000000.00000
29952024.05.01 22:00modify10010.102.112132.124132.10513
29962024.05.01 23:00sell10020.102.113880.000000.00000
29972024.05.01 23:00modify10020.102.113882.125882.10688
29982024.05.02 07:02s/l9940.102.109042.109042.12804-74.2918689.07
29992024.05.02 07:07s/l9960.102.108892.108892.12789-74.2918614.78
30002024.05.02 08:15s/l9930.102.108582.108582.12758-74.2918540.49
30012024.05.02 14:15s/l9920.102.107502.107502.12650-74.2918466.20
30022024.05.02 14:20t/p9990.102.107492.126492.1074941.9918508.18
30032024.05.02 14:20t/p10020.102.106882.125882.1068842.0018550.18
30042024.05.02 14:45t/p9980.102.106632.125632.1066341.9918592.16
30052024.05.02 15:45t/p10000.102.105232.124232.1052341.9918634.15
30062024.05.02 15:50t/p10010.102.105132.124132.1051341.9918676.14
30072024.05.02 16:00sell10030.102.104910.000000.00000
30082024.05.02 16:00modify10030.102.104912.116912.09791
30092024.05.02 17:00sell10040.102.103540.000000.00000
30102024.05.02 17:00modify10040.102.103542.115542.09654
30112024.05.02 18:00sell10050.102.102840.000000.00000
30122024.05.02 18:00modify10050.102.102842.114842.09584
30132024.05.02 19:00sell10060.102.100980.000000.00000
30142024.05.02 19:00modify10060.102.100982.112982.09398
30152024.05.02 20:00sell10070.102.102800.000000.00000
30162024.05.02 20:00modify10070.102.102802.114802.09580
30172024.05.02 21:00sell10080.102.100610.000000.00000
30182024.05.02 21:00modify10080.102.100612.112612.09361
30192024.05.02 22:00sell10090.102.101920.000000.00000
30202024.05.02 22:00modify10090.102.101922.113922.09492
30212024.05.02 23:00sell10100.102.102390.000000.00000
30222024.05.02 23:00modify10100.102.102392.114392.09539
30232024.05.03 11:20t/p10030.102.097912.116912.0979142.4418718.57
30242024.05.03 12:35t/p10040.102.096542.115542.0965442.4318761.00
30252024.05.03 12:40t/p10050.102.095842.114842.0958442.4418803.44
30262024.05.03 12:40t/p10070.102.095802.114802.0958042.4318845.87
30272024.05.03 12:40t/p10090.102.094922.113922.0949242.4318888.30
30282024.05.03 12:40t/p10100.102.095392.114392.0953942.4318930.73
30292024.05.03 12:45t/p10060.102.093982.112982.0939842.4318973.16
30302024.05.03 12:45t/p10080.102.093612.112612.0936142.4419015.59
30312024.05.03 16:00sell10110.102.084500.000000.00000
30322024.05.03 16:00modify10110.102.084502.096502.07750
30332024.05.03 17:00sell10120.102.086110.000000.00000
30342024.05.03 17:00modify10120.102.086112.098112.07911
30352024.05.03 18:00sell10130.102.085960.000000.00000
30362024.05.03 18:00modify10130.102.085962.097962.07896
30372024.05.03 19:00sell10140.102.086080.000000.00000
30382024.05.03 19:00modify10140.102.086082.098082.07908
30392024.05.03 20:00sell10150.102.086550.000000.00000
30402024.05.03 20:00modify10150.102.086552.098552.07955
30412024.05.05 22:00sell10160.102.086820.000000.00000
30422024.05.05 22:00modify10160.102.086822.098822.07982
30432024.05.05 23:00sell10170.102.087150.000000.00000
30442024.05.05 23:00modify10170.102.087152.099152.08015
30452024.05.08 21:02t/p10170.102.080152.099152.0801541.9919057.58
30462024.05.08 21:07t/p10160.102.079822.098822.0798241.9919099.57
30472024.05.09 08:20t/p10150.102.079552.098552.0795541.3219140.89
30482024.05.09 11:10t/p10120.102.079112.098112.0791141.3219182.21
30492024.05.09 11:10t/p10130.102.078962.097962.0789641.3319223.54
30502024.05.09 11:10t/p10140.102.079082.098082.0790841.3219264.86
30512024.05.09 11:16t/p10110.102.077502.096502.0775041.3219306.18
30522024.05.09 21:00sell10180.102.073930.000000.00000
30532024.05.09 21:00modify10180.102.073932.085932.06693
30542024.05.09 22:00sell10190.102.074710.000000.00000
30552024.05.09 22:00modify10190.102.074712.086712.06771
30562024.05.09 23:00sell10200.102.074350.000000.00000
30572024.05.09 23:00modify10200.102.074352.086352.06735
30582024.05.10 16:00buy10210.102.081810.000000.00000
30592024.05.10 16:00modify10210.102.081812.069812.08881
30602024.05.13 03:10s/l10180.102.085932.085932.06693-73.5619232.62
30612024.05.13 03:16s/l10190.102.086712.086712.06771-73.5619159.06
30622024.05.13 03:16s/l10200.102.086352.086352.06735-73.5719085.48
30632024.05.14 02:37t/p10210.102.088812.069812.0888142.0419127.53
30642024.05.15 16:00sell10220.102.074070.000000.00000
30652024.05.15 16:00modify10220.102.074072.086072.06707
30662024.05.15 17:00sell10230.102.072420.000000.00000
30672024.05.15 17:00modify10230.102.072422.084422.06542
30682024.05.15 18:00sell10240.102.070750.000000.00000
30692024.05.15 18:00modify10240.102.070752.082752.06375
30702024.05.15 19:00sell10250.102.071280.000000.00000
30712024.05.15 19:00modify10250.102.071282.083282.06428
30722024.05.15 20:00sell10260.102.071200.000000.00000
30732024.05.15 20:00modify10260.102.071202.083202.06420
30742024.05.15 21:00sell10270.102.070510.000000.00000
30752024.05.15 21:00modify10270.102.070512.082512.06351
30762024.05.15 22:00sell10280.102.071220.000000.00000
30772024.05.15 22:00modify10280.102.071222.083222.06422
30782024.05.15 23:00sell10290.102.071680.000000.00000
30792024.05.15 23:00modify10290.102.071682.083682.06468
30802024.05.20 12:20s/l10240.102.082752.082752.06375-74.2319053.30
30812024.05.20 12:20s/l10260.102.083202.083202.06420-74.2318979.07
30822024.05.20 12:20s/l10270.102.082512.082512.06351-74.2318904.85
30832024.05.20 16:00buy10300.102.079300.000000.00000
30842024.05.20 16:00modify10300.102.079302.067302.08630
30852024.05.20 17:00buy10310.102.081010.000000.00000
30862024.05.20 17:00modify10310.102.081012.069012.08801
30872024.05.20 18:00buy10320.102.080080.000000.00000
30882024.05.20 18:00modify10320.102.080082.068082.08708
30892024.05.20 19:00buy10330.102.081270.000000.00000
30902024.05.20 19:00modify10330.102.081272.069272.08827
30912024.05.20 20:00buy10340.102.081090.000000.00000
30922024.05.20 20:00modify10340.102.081092.069092.08809
30932024.05.20 21:00buy10350.102.079580.000000.00000
30942024.05.20 21:00modify10350.102.079582.067582.08658
30952024.05.20 22:00buy10360.102.080910.000000.00000
30962024.05.20 22:00modify10360.102.080912.068912.08791
30972024.05.20 23:00buy10370.102.081330.000000.00000
30982024.05.20 23:00modify10370.102.081332.069332.08833
30992024.05.21 01:50s/l10250.102.083282.083282.06428-74.4518830.40
31002024.05.21 01:50s/l10280.102.083222.083222.06422-74.4518755.95
31012024.05.21 02:10s/l10290.102.083682.083682.06468-74.4618681.49
31022024.05.21 02:15s/l10230.102.084422.084422.06542-74.4518607.04
31032024.05.21 14:50s/l10220.102.086072.086072.06707-74.4518532.59
31042024.05.22 02:16s/l10310.102.069012.069012.08801-73.7018458.90
31052024.05.22 02:16s/l10320.102.068082.068082.08708-73.7018385.20
31062024.05.22 02:16s/l10330.102.069272.069272.08827-73.7018311.51
31072024.05.22 02:16s/l10340.102.069092.069092.08809-73.7018237.81
31082024.05.22 02:16s/l10350.102.067582.067582.08658-73.7018164.12
31092024.05.22 02:16s/l10360.102.068912.068912.08791-73.7118090.41
31102024.05.22 02:16s/l10370.102.069332.069332.08833-73.7018016.71
31112024.05.22 16:00buy10380.102.086470.000000.00000
31122024.05.22 16:00modify10380.102.086472.074472.09347
31132024.05.22 16:50t/p10300.102.086302.067302.0863042.0418058.76
31142024.05.22 17:00buy10390.102.086680.000000.00000
31152024.05.22 17:00modify10390.102.086682.074682.09368
31162024.05.22 18:00buy10400.102.087490.000000.00000
31172024.05.22 18:00modify10400.102.087492.075492.09449
31182024.05.22 19:00buy10410.102.089400.000000.00000
31192024.05.22 19:00modify10410.102.089402.077402.09640
31202024.05.22 20:00buy10420.102.087830.000000.00000
31212024.05.22 20:00modify10420.102.087832.075832.09483
31222024.05.22 21:00buy10430.102.085840.000000.00000
31232024.05.22 21:00modify10430.102.085842.073842.09284
31242024.05.22 22:00buy10440.102.086510.000000.00000
31252024.05.22 22:00modify10440.102.086512.074512.09351
31262024.05.22 23:00buy10450.102.084020.000000.00000
31272024.05.22 23:00modify10450.102.084022.072022.09102
31282024.05.23 09:35s/l10410.102.077402.077402.09640-74.0017984.75
31292024.05.23 09:50s/l10420.102.075832.075832.09483-73.9917910.76
31302024.05.23 16:00sell10460.102.079840.000000.00000
31312024.05.23 16:00modify10460.102.079842.091842.07284
31322024.05.27 10:50s/l10400.102.075492.075492.09449-74.5917836.17
31332024.05.27 12:50s/l10390.102.074682.074682.09368-74.6017761.57
31342024.05.27 21:07s/l10380.102.074472.074472.09347-74.6017686.97
31352024.05.27 21:07s/l10440.102.074512.074512.09351-74.5917612.38
31362024.05.28 00:50s/l10430.102.073842.073842.09284-74.8917537.49
31372024.05.28 07:45t/p10460.102.072842.091842.0728442.0017579.49
31382024.05.28 07:50s/l10450.102.072022.072022.09102-74.8917504.60
31392024.05.31 16:00sell10470.102.075540.000000.00000
31402024.05.31 16:00modify10470.102.075542.087542.06854
31412024.05.31 17:00sell10480.102.074560.000000.00000
31422024.05.31 17:00modify10480.102.074562.086562.06756
31432024.06.03 10:20t/p10470.102.068542.087542.0685442.4417547.04
31442024.06.03 11:50t/p10480.102.067562.086562.0675642.4317589.47
31452024.06.03 16:00sell10490.102.068940.000000.00000
31462024.06.03 16:00modify10490.102.068942.080942.06194
31472024.06.03 17:00sell10500.102.068940.000000.00000
31482024.06.03 17:00modify10500.102.068942.080942.06194
31492024.06.03 18:00sell10510.102.070870.000000.00000
31502024.06.03 18:00modify10510.102.070872.082872.06387
31512024.06.03 19:00sell10520.102.070950.000000.00000
31522024.06.03 19:00modify10520.102.070952.082952.06395
31532024.06.03 20:00sell10530.102.070250.000000.00000
31542024.06.03 20:00modify10530.102.070252.082252.06325
31552024.06.03 21:00sell10540.102.067460.000000.00000
31562024.06.03 21:00modify10540.102.067462.079462.06046
31572024.06.03 22:00sell10550.102.067510.000000.00000
31582024.06.03 22:00modify10550.102.067512.079512.06051
31592024.06.05 07:07t/p10520.102.063952.082952.0639542.2217631.69
31602024.06.05 07:50t/p10510.102.063872.082872.0638742.2117673.89
31612024.06.05 08:02t/p10530.102.063252.082252.0632542.2117716.10
31622024.06.05 08:07t/p10490.102.061942.080942.0619442.2117758.31
31632024.06.05 08:07t/p10500.102.061942.080942.0619442.2117800.52
31642024.06.07 13:50s/l10540.102.079462.079462.06046-74.4517726.07
31652024.06.07 14:15s/l10550.102.079512.079512.06051-74.4517651.62
31662024.06.07 16:00buy10560.102.082720.000000.00000
31672024.06.07 16:00modify10560.102.082722.070722.08972
31682024.06.07 17:00buy10570.102.082160.000000.00000
31692024.06.07 17:00modify10570.102.082162.070162.08916
31702024.06.07 18:00buy10580.102.082430.000000.00000
31712024.06.07 18:00modify10580.102.082432.070432.08943
31722024.06.07 19:00buy10590.102.082740.000000.00000
31732024.06.07 19:00modify10590.102.082742.070742.08974
31742024.06.07 20:00buy10600.102.084150.000000.00000
31752024.06.07 20:00modify10600.102.084152.072152.09115
31762024.06.09 22:00buy10610.102.084820.000000.00000
31772024.06.09 22:00modify10610.102.084822.072822.09182
31782024.06.09 23:00buy10620.102.085070.000000.00000
31792024.06.09 23:00modify10620.102.085072.073072.09207
31802024.06.11 17:00sell10630.102.074410.000000.00000
31812024.06.11 17:00modify10630.102.074412.086412.06741
31822024.06.11 17:50s/l10620.102.073072.073072.09207-73.7017577.92
31832024.06.11 18:00sell10640.102.073150.000000.00000
31842024.06.11 18:00modify10640.102.073152.085152.06615
31852024.06.11 19:00sell10650.102.073690.000000.00000
31862024.06.11 19:00modify10650.102.073692.085692.06669
31872024.06.11 19:50s/l10610.102.072822.072822.09182-73.7017504.23
31882024.06.11 20:00sell10660.102.073120.000000.00000
31892024.06.11 20:00modify10660.102.073122.085122.06612
31902024.06.11 21:00sell10670.102.072160.000000.00000
31912024.06.11 21:00modify10670.102.072162.084162.06516
31922024.06.11 21:02s/l10600.102.072152.072152.09115-73.7017430.53
31932024.06.11 22:00sell10680.102.073310.000000.00000
31942024.06.11 22:00modify10680.102.073312.085312.06631
31952024.06.11 23:00sell10690.102.073320.000000.00000
31962024.06.11 23:00modify10690.102.073322.085322.06632
31972024.06.12 12:40s/l10560.102.070722.070722.08972-73.9917356.54
31982024.06.12 12:40s/l10570.102.070162.070162.08916-73.9917282.54
31992024.06.12 12:40s/l10580.102.070432.070432.08943-74.0017208.54
32002024.06.12 12:40s/l10590.102.070742.070742.08974-73.9917134.55
32012024.06.12 12:46t/p10630.102.067412.086412.0674142.4317176.97
32022024.06.12 13:50t/p10640.102.066152.085152.0661542.4317219.40
32032024.06.12 13:50t/p10650.102.066692.085692.0666942.4317261.83
32042024.06.12 13:50t/p10660.102.066122.085122.0661242.4317304.26
32052024.06.12 13:50t/p10680.102.066312.085312.0663142.4417346.70
32062024.06.12 13:50t/p10690.102.066322.085322.0663242.4417389.14
32072024.06.12 15:15t/p10670.102.065162.084162.0651642.4317431.57
32082024.06.12 16:00sell10700.102.065110.000000.00000
32092024.06.12 16:00modify10700.102.065112.077112.05811
32102024.06.12 17:00sell10710.102.066350.000000.00000
32112024.06.12 17:00modify10710.102.066352.078352.05935
32122024.06.12 18:00sell10720.102.063710.000000.00000
32132024.06.12 18:00modify10720.102.063712.075712.05671
32142024.06.12 19:00sell10730.102.067670.000000.00000
32152024.06.12 19:00modify10730.102.067672.079672.06067
32162024.06.12 20:00sell10740.102.070400.000000.00000
32172024.06.12 20:00modify10740.102.070402.082402.06340
32182024.06.12 21:00sell10750.102.067760.000000.00000
32192024.06.12 21:00modify10750.102.067762.079762.06076
32202024.06.12 22:00sell10760.102.068510.000000.00000
32212024.06.12 22:00modify10760.102.068512.080512.06151
32222024.06.12 23:00sell10770.102.069150.000000.00000
32232024.06.12 23:00modify10770.102.069152.081152.06215
32242024.06.14 07:02s/l10720.102.075712.075712.05671-74.0117357.56
32252024.06.14 16:00sell10780.102.065420.000000.00000
32262024.06.14 16:00modify10780.102.065422.077422.05842
32272024.06.14 17:00sell10790.102.065530.000000.00000
32282024.06.14 17:00modify10790.102.065532.077532.05853
32292024.06.14 18:00sell10800.102.066340.000000.00000
32302024.06.14 18:00modify10800.102.066342.078342.05934
32312024.06.14 19:00sell10810.102.065770.000000.00000
32322024.06.14 19:00modify10810.102.065772.077772.05877
32332024.06.14 20:00sell10820.102.066100.000000.00000
32342024.06.14 20:00modify10820.102.066102.078102.05910
32352024.06.18 07:45s/l10700.102.077112.077112.05811-74.4517283.11
32362024.06.18 07:45s/l10780.102.077422.077422.05842-73.5617209.55
32372024.06.18 07:45s/l10790.102.077532.077532.05853-73.5617135.99
32382024.06.18 07:45s/l10810.102.077772.077772.05877-73.5617062.42
32392024.06.18 07:50s/l10710.102.078352.078352.05935-74.4516987.98
32402024.06.18 07:50s/l10800.102.078342.078342.05934-73.5616914.41
32412024.06.18 07:50s/l10820.102.078102.078102.05910-73.5616840.85
32422024.06.18 08:20s/l10730.102.079672.079672.06067-74.4516766.40
32432024.06.18 11:15s/l10750.102.079762.079762.06076-74.4516691.95
32442024.06.18 16:00sell10830.102.068420.000000.00000
32452024.06.18 16:00modify10830.102.068422.080422.06142
32462024.06.18 17:00sell10840.102.067180.000000.00000
32472024.06.18 17:00modify10840.102.067182.079182.06018
32482024.06.18 18:00sell10850.102.068420.000000.00000
32492024.06.18 18:00modify10850.102.068422.080422.06142
32502024.06.18 19:00sell10860.102.067850.000000.00000
32512024.06.18 19:00modify10860.102.067852.079852.06085
32522024.06.18 20:00sell10870.102.067670.000000.00000
32532024.06.18 20:00modify10870.102.067672.079672.06067
32542024.06.18 21:00sell10880.102.066020.000000.00000
32552024.06.18 21:00modify10880.102.066022.078022.05902
32562024.06.18 22:00sell10890.102.068200.000000.00000
32572024.06.18 22:00modify10890.102.068202.080202.06120
32582024.06.18 23:00sell10900.102.068440.000000.00000
32592024.06.18 23:00modify10900.102.068442.080442.06144
32602024.06.21 08:32t/p10740.102.063402.082402.0634040.2216732.18
32612024.06.21 11:20t/p10770.102.062152.081152.0621540.2216772.40
32622024.06.26 12:20s/l10880.102.078022.078022.05902-74.8916697.51
32632024.06.26 13:20s/l10840.102.079182.079182.06018-74.9016622.61
32642024.06.27 21:00buy10910.102.077050.000000.00000
32652024.06.27 21:00modify10910.102.077052.065052.08405
32662024.06.27 22:00buy10920.102.078120.000000.00000
32672024.06.27 22:00modify10920.102.078122.066122.08512
32682024.06.27 23:00buy10930.102.079080.000000.00000
32692024.06.27 23:00modify10930.102.079082.067082.08608
32702024.06.28 00:50s/l10870.102.079672.079672.06067-75.7816546.83
32712024.06.28 01:05s/l10860.102.079852.079852.06085-75.7816471.05
32722024.06.28 01:10s/l10760.102.080512.080512.06151-77.1116393.95
32732024.06.28 01:10s/l10830.102.080422.080422.06142-75.7816318.17
32742024.06.28 01:10s/l10850.102.080422.080422.06142-75.7816242.40
32752024.06.28 01:10s/l10890.102.080202.080202.06120-75.7816166.62
32762024.06.28 01:10s/l10900.102.080442.080442.06144-75.7816090.84
32772024.06.28 05:45t/p10910.102.084052.065052.0840542.3416133.18
32782024.06.28 07:15t/p10920.102.085122.066122.0851242.3416175.53
32792024.06.28 16:00sell10940.102.073750.000000.00000
32802024.06.28 16:00modify10940.102.073752.085752.06675
32812024.06.28 17:00sell10950.102.073790.000000.00000
32822024.06.28 17:00modify10950.102.073792.085792.06679
32832024.06.28 18:00sell10960.102.072910.000000.00000
32842024.06.28 18:00modify10960.102.072912.084912.06591
32852024.06.28 19:00sell10970.102.074000.000000.00000
32862024.06.28 19:00modify10970.102.074002.086002.06700
32872024.06.28 20:00sell10980.102.075040.000000.00000
32882024.06.28 20:00modify10980.102.075042.087042.06804
32892024.06.28 20:59close at stop10980.102.075922.087042.06804-5.3616170.17
32902024.06.28 20:59close at stop10970.102.075922.086002.06700-11.7016158.47
32912024.06.28 20:59close at stop10960.102.075922.084912.06591-18.3416140.13
32922024.06.28 20:59close at stop10950.102.075922.085792.06679-12.9816127.15
32932024.06.28 20:59close at stop10940.102.075922.085752.06675-13.2216113.93
32942024.06.28 20:59close at stop10930.102.075322.067082.08608-23.2116090.72